ADVFN

Data Download:

Name	Symbol	Market	Type
VALEF537 Ex:50,99 21/06/2024	BOV:VALEF537	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:50:02

VALEF537 Ex:50,99 (VALEF537) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	10.40	0.00	0.00%	10.40	10.40	0
20 Jun 2024	10.40	1.27	13.91%	10.40	10.40	4,500
19 Jun 2024	9.13	0.00	0.00%	9.13	9.13	0
18 Jun 2024	9.13	0.00	0.00%	9.13	9.13	0
17 Jun 2024	9.13	-1.29	-12.38%	9.13	9.13	200
14 Jun 2024	10.42	0.00	0.00%	10.42	10.42	0
13 Jun 2024	10.42	0.00	0.00%	10.42	10.42	0
12 Jun 2024	10.42	0.00	0.00%	10.42	10.42	0
11 Jun 2024	10.42	0.00	0.00%	10.42	10.42	0
10 Jun 2024	10.42	0.73	7.53%	10.42	10.46	400
07 Jun 2024	9.69	0.00	0.00%	9.69	9.69	0
06 Jun 2024	9.69	0.00	0.00%	9.69	9.69	0
05 Jun 2024	9.69	-1.85	-16.03%	9.69	9.69	1,000
04 Jun 2024	11.54	0.00	0.00%	11.54	11.54	0
03 Jun 2024	11.54	-2.88	-19.97%	11.54	11.60	4,500
31 May 2024	14.42	0.00	0.00%	14.42	14.42	0
29 May 2024	14.42	0.00	0.00%	14.42	14.42	0
28 May 2024	14.42	0.00	0.00%	14.42	14.42	0
27 May 2024	14.42	0.00	0.00%	14.42	14.42	0
24 May 2024	14.42	0.00	0.00%	14.42	14.42	0
23 May 2024	14.42	-1.98	-12.07%	14.42	14.42	1,000
22 May 2024	16.40	0.00	0.00%	16.40	16.40	0