ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,590.03
0.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. VALEF397 Ex:33,16 20/06/2025 (VALEF397)

  6. VALEF397 Ex:33,16 20/06/2025 (VALEF397) Historical

VALEF397 VALEF397 Ex:33,16 20/06/2025

33.00
-2.95 (-8.21%)
01 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VALEF397 Ex:33,16 20/06/2025 BOV:VALEF397 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  -2.95 -8.21% 33.00 26.00
High Price Low Price Open Price Traded Last Trade
33.00 33.00 33.00 400 00:46:42

VALEF397 Ex:33,16 (VALEF397) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202433.00-2.95-8.21%33.0033.00400
29 May 202435.950.000.00%35.9535.950
28 May 202435.950.000.00%35.9535.950
27 May 202435.950.000.00%35.9535.950
24 May 202435.950.000.00%35.9535.950
23 May 202435.950.000.00%35.9535.950
22 May 202435.950.000.00%35.9535.950
21 May 202435.950.000.00%35.9535.950
20 May 202435.950.000.00%35.9535.950
17 May 202435.952.025.95%35.9535.95100
16 May 202433.930.000.00%33.9333.930
15 May 202433.930.000.00%33.9333.930
14 May 202433.930.000.00%33.9333.930
13 May 202433.930.000.00%33.9333.930
10 May 202433.930.000.00%33.9333.930
09 May 202433.930.000.00%33.9333.930
08 May 202433.930.000.00%33.9333.930
07 May 202433.930.000.00%33.9333.930
06 May 202433.930.000.00%33.9333.930
03 May 202433.930.000.00%33.9333.930
02 May 202433.932.136.70%33.9033.93200
Download more VALEF397 Ex:33,16 20/06/2025 Historical Data

Your Recent History

BOV
VALEF397
VALEF397 Ex:33,16
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved