We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEB545W1 Ex:54,5 07/02/2025 | BOV:VALEB545W1 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -57.14% | 0.60 | 0.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 0.54 | 1.02 | 468,900 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.60 | -0.80 | -57.14% | 0.54 | 1.15 | 468,900 |
| 30 Jan 2025 | 1.40 | 1.12 | 400.00% | 0.36 | 2.01 | 218,900 |
| 29 Jan 2025 | 0.28 | -0.01 | -3.45% | 0.24 | 0.40 | 70,100 |
| 28 Jan 2025 | 0.29 | -0.39 | -57.35% | 0.28 | 0.55 | 65,300 |
| 27 Jan 2025 | 0.68 | 0.26 | 61.90% | 0.33 | 0.70 | 91,600 |
| 24 Jan 2025 | 0.42 | 0.11 | 35.48% | 0.38 | 0.45 | 29,600 |
| 23 Jan 2025 | 0.31 | -0.55 | -63.95% | 0.31 | 0.49 | 200 |
| 22 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0 |
| 21 Jan 2025 | 0.86 | -0.27 | -23.89% | 0.79 | 0.88 | 1,000 |
| 20 Jan 2025 | 1.13 | 0.09 | 8.65% | 1.05 | 1.13 | 6,700 |
| 17 Jan 2025 | 1.04 | 0.33 | 46.48% | 0.73 | 1.25 | 8,600 |
| 16 Jan 2025 | 0.71 | 0.02 | 2.90% | 0.65 | 0.71 | 3,400 |
| 15 Jan 2025 | 0.69 | 0.10 | 16.95% | 0.55 | 0.69 | 400 |
| 14 Jan 2025 | 0.59 | 0.02 | 3.51% | 0.59 | 0.77 | 73,200 |
| 13 Jan 2025 | 0.57 | -0.03 | -5.00% | 0.45 | 0.57 | 54,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
