We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEB540W1 Ex:54 07/02/2025 | BOV:VALEB540W1 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.73 | -49.32% | 0.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.72 | 0.63 | 1.34 | 271,800 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.75 | -0.73 | -49.32% | 0.63 | 1.72 | 271,800 |
| 06 Feb 2025 | 1.48 | 0.83 | 127.69% | 1.12 | 1.48 | 185,000 |
| 05 Feb 2025 | 0.65 | -0.02 | -2.99% | 0.58 | 0.82 | 132,600 |
| 04 Feb 2025 | 0.67 | -0.18 | -21.18% | 0.60 | 1.05 | 470,300 |
| 03 Feb 2025 | 0.85 | 0.01 | 1.19% | 0.25 | 0.85 | 392,800 |
| 31 Jan 2025 | 0.84 | -0.59 | -41.26% | 0.77 | 1.51 | 126,300 |
| 30 Jan 2025 | 1.43 | 1.03 | 257.50% | 0.52 | 1.97 | 73,800 |
| 29 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.34 | 0.58 | 131,700 |
| 28 Jan 2025 | 0.40 | -0.52 | -56.52% | 0.38 | 0.81 | 719,700 |
| 27 Jan 2025 | 0.92 | 0.31 | 50.82% | 0.48 | 0.97 | 45,300 |
| 24 Jan 2025 | 0.61 | 0.17 | 38.64% | 0.57 | 0.63 | 8,800 |
| 23 Jan 2025 | 0.44 | -0.14 | -24.14% | 0.37 | 0.60 | 14,600 |
| 22 Jan 2025 | 0.58 | -0.62 | -51.67% | 0.58 | 1.11 | 3,600 |
| 21 Jan 2025 | 1.20 | -0.19 | -13.67% | 1.20 | 1.20 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
