We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEB530W1 Ex:53 07/02/2025 | BOV:VALEB530W1 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.04 | -40.15% | 1.55 | 0.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.40 | 1.47 | 2.14 | 123,800 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.55 | -1.04 | -40.15% | 1.47 | 2.40 | 123,800 |
| 30 Jan 2025 | 2.59 | 1.79 | 223.75% | 1.03 | 2.69 | 111,700 |
| 29 Jan 2025 | 0.80 | 0.06 | 8.11% | 0.69 | 1.09 | 146,300 |
| 28 Jan 2025 | 0.74 | -0.86 | -53.75% | 0.74 | 1.24 | 28,700 |
| 27 Jan 2025 | 1.60 | 0.55 | 52.38% | 0.91 | 1.60 | 9,500 |
| 24 Jan 2025 | 1.05 | 0.23 | 28.05% | 0.95 | 1.06 | 21,700 |
| 23 Jan 2025 | 0.82 | -0.31 | -27.43% | 0.66 | 1.08 | 113,900 |
| 22 Jan 2025 | 1.13 | -0.52 | -31.52% | 1.13 | 1.61 | 1,100 |
| 21 Jan 2025 | 1.65 | -0.37 | -18.32% | 1.54 | 1.65 | 200 |
| 20 Jan 2025 | 2.02 | 1.28 | 172.97% | 1.96 | 2.07 | 4,000 |
| 17 Jan 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 16 Jan 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 15 Jan 2025 | 0.74 | -0.04 | -5.13% | 0.74 | 0.74 | 400 |
| 14 Jan 2025 | 0.78 | -0.34 | -30.36% | 0.78 | 0.78 | 2,600 |
| 13 Jan 2025 | 1.12 | -0.08 | -6.67% | 0.90 | 1.12 | 200 |
| 10 Jan 2025 | 1.20 | 0.38 | 46.34% | 1.01 | 1.20 | 300 |
| 09 Jan 2025 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
