We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEA525 Ex:50,36 17/01/2025 | BOV:VALEA525 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 19.54% | 5.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.20 | 5.05 | 5.05 | 2,300 | 20:52:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 5.20 | 0.85 | 19.54% | 5.05 | 5.20 | 2,300 |
| 20 Dec 2024 | 4.35 | -0.06 | -1.36% | 4.30 | 4.50 | 13,000 |
| 19 Dec 2024 | 4.41 | -0.99 | -18.33% | 4.02 | 4.93 | 13,700 |
| 18 Dec 2024 | 5.40 | -1.00 | -15.63% | 5.40 | 5.81 | 3,000 |
| 17 Dec 2024 | 6.40 | 0.20 | 3.23% | 6.17 | 6.40 | 200 |
| 16 Dec 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 13 Dec 2024 | 6.20 | -2.17 | -25.93% | 6.20 | 6.50 | 1,400 |
| 12 Dec 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 0 |
| 11 Dec 2024 | 8.37 | -1.03 | -10.96% | 8.37 | 9.60 | 11,600 |
| 10 Dec 2024 | 9.40 | 2.10 | 28.77% | 9.40 | 9.40 | 100 |
| 09 Dec 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 06 Dec 2024 | 7.30 | -0.03 | -0.41% | 7.30 | 7.30 | 500 |
| 05 Dec 2024 | 7.33 | 0.05 | 0.69% | 7.33 | 7.33 | 1,300 |
| 04 Dec 2024 | 7.28 | -1.40 | -16.13% | 7.28 | 8.13 | 6,600 |
| 03 Dec 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 500 |
| 02 Dec 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 0 |
| 29 Nov 2024 | 8.68 | 0.28 | 3.33% | 8.68 | 8.68 | 300 |
| 28 Nov 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
| 27 Nov 2024 | 8.40 | 0.81 | 10.67% | 7.84 | 8.40 | 600 |
| 26 Nov 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 25 Nov 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
