We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vale SA | BOV:VALE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.03% | 57.50 | 57.30 | 57.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.52 | 56.85 | 57.36 | 46,504,302 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 57.50 | -0.05 | -0.09% | 56.85 | 57.52 | 77,846 |
| 18 Mar 2025 | 57.55 | 0.35 | 0.61% | 56.62 | 57.55 | 88,859 |
| 17 Mar 2025 | 57.20 | 0.94 | 1.67% | 56.15 | 57.24 | 116,517 |
| 14 Mar 2025 | 56.26 | 1.76 | 3.23% | 55.05 | 56.41 | 140,591 |
| 13 Mar 2025 | 54.50 | 0.91 | 1.70% | 53.75 | 55.14 | 76,535 |
| 12 Mar 2025 | 53.59 | -0.75 | -1.38% | 53.17 | 54.64 | 108,898 |
| 11 Mar 2025 | 54.34 | 0.34 | 0.63% | 53.41 | 54.70 | 96,333 |
| 10 Mar 2025 | 54.00 | -3.08 | -5.40% | 53.27 | 54.55 | 168,368 |
| 07 Mar 2025 | 57.08 | 0.83 | 1.48% | 55.58 | 57.35 | 148,633 |
| 06 Mar 2025 | 56.25 | 0.52 | 0.93% | 55.59 | 56.52 | 133,819 |
| 05 Mar 2025 | 55.73 | 0.43 | 0.78% | 55.40 | 56.30 | 100,976 |
| 28 Feb 2025 | 55.30 | -0.93 | -1.65% | 55.22 | 56.15 | 122,893 |
| 27 Feb 2025 | 56.23 | -0.44 | -0.78% | 56.02 | 56.99 | 84,649 |
| 26 Feb 2025 | 56.67 | -0.33 | -0.58% | 56.67 | 57.68 | 76,342 |
| 25 Feb 2025 | 57.00 | -0.59 | -1.02% | 56.90 | 57.50 | 92,288 |
| 24 Feb 2025 | 57.59 | -0.41 | -0.71% | 57.50 | 58.56 | 97,545 |
| 21 Feb 2025 | 58.00 | 0.31 | 0.54% | 57.56 | 58.15 | 109,309 |
| 20 Feb 2025 | 57.69 | 1.95 | 3.50% | 56.50 | 58.14 | 138,579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
