ADVFN

Data Download:

Name	Symbol	Market	Type
Vale SA	BOV:VALE3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-0.39%	60.66	60.57	60.80

High Price	Low Price	Open Price	Traded	Last Trade
61.10	60.30	61.03	14,079,521	23:45:00

VALE ON (VALE3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	60.66	-0.29	-0.48%	60.30	61.10	113,283
24 Jun 2024	60.95	0.10	0.16%	60.41	61.08	114,480
21 Jun 2024	60.85	-0.57	-0.93%	60.77	61.37	108,460
20 Jun 2024	61.42	0.46	0.75%	60.85	61.60	75,203
19 Jun 2024	60.96	0.26	0.43%	60.40	61.08	74,156
18 Jun 2024	60.70	0.33	0.55%	60.25	60.87	82,287
17 Jun 2024	60.37	-0.23	-0.38%	59.87	60.45	131,841
14 Jun 2024	60.60	-0.35	-0.57%	60.30	61.05	97,767
13 Jun 2024	60.95	0.78	1.30%	60.21	61.05	81,687
12 Jun 2024	60.17	-0.88	-1.44%	59.95	61.43	132,368
11 Jun 2024	61.05	0.09	0.15%	59.74	61.07	186,789
10 Jun 2024	60.96	0.59	0.98%	60.43	61.30	107,299
07 Jun 2024	60.37	-1.02	-1.66%	60.30	60.91	169,973
06 Jun 2024	61.39	0.94	1.56%	60.38	61.47	125,860
05 Jun 2024	60.45	-0.80	-1.31%	60.34	61.31	199,871
04 Jun 2024	61.25	-0.80	-1.29%	60.73	61.47	182,912
03 Jun 2024	62.05	-1.06	-1.68%	61.71	62.98	188,517
31 May 2024	63.11	-0.09	-0.14%	62.84	63.44	109,696
29 May 2024	63.20	-0.70	-1.10%	63.01	63.73	100,481
28 May 2024	63.90	-1.36	-2.08%	63.37	65.49	108,798
27 May 2024	65.26	0.25	0.38%	64.75	65.45	61,789