We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Varonis Systems Inc | BOV:V2RN34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 36.93 | 38.16 | 38.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 20:52:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 0 |
08 May 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 0 |
07 May 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 0 |
06 May 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 0 |
03 May 2024 | 36.93 | -2.87 | -7.21% | 36.93 | 36.93 | 17 |
02 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0 |
30 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0 |
29 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0 |
26 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0 |
25 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0 |
24 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0 |
23 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0 |
22 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0 |
19 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0 |
18 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0 |
17 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0 |
16 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0 |
15 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0 |
12 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0 |
11 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0 |
10 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions