We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vimeo Inc | BOV:V2ME34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.95 | 3.95 | 4.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:08:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 3.95 | 0.08 | 2.07% | 3.95 | 4.19 | 481 |
| 06 May 2024 | 3.87 | 0.20 | 5.45% | 3.87 | 3.87 | 10 |
| 03 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 0 |
| 02 May 2024 | 3.67 | 0.12 | 3.38% | 3.67 | 3.67 | 102 |
| 30 Apr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 0 |
| 29 Apr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 0 |
| 26 Apr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 0 |
| 25 Apr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 0 |
| 24 Apr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 0 |
| 23 Apr 2024 | 3.55 | -0.13 | -3.53% | 3.55 | 3.55 | 10 |
| 22 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
| 19 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
| 18 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
| 17 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
| 16 Apr 2024 | 3.68 | -0.09 | -2.39% | 3.68 | 3.68 | 11 |
| 15 Apr 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
| 12 Apr 2024 | 3.77 | 0.02 | 0.53% | 3.77 | 3.77 | 1 |
| 11 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 10 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 09 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 08 Apr 2024 | 3.75 | -0.32 | -7.86% | 3.75 | 3.78 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
