Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ventas Inc | BOV:V1TA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 202.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:41:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 202.60 | 0.00 | 0.00% | 202.60 | 202.60 | 0 |
| 06 Mar 2025 | 202.60 | 0.00 | 0.00% | 202.60 | 202.60 | 0 |
| 05 Mar 2025 | 202.60 | 0.00 | 0.00% | 202.60 | 202.60 | 0 |
| 28 Feb 2025 | 202.60 | 13.96 | 7.40% | 202.60 | 202.60 | 30 |
| 27 Feb 2025 | 188.64 | 0.00 | 0.00% | 188.64 | 188.64 | 0 |
| 26 Feb 2025 | 188.64 | 0.00 | 0.00% | 188.64 | 188.64 | 0 |
| 25 Feb 2025 | 188.64 | 0.00 | 0.00% | 188.64 | 188.64 | 0 |
| 24 Feb 2025 | 188.64 | 0.00 | 0.00% | 188.64 | 188.64 | 0 |
| 21 Feb 2025 | 188.64 | 0.00 | 0.00% | 188.64 | 188.64 | 0 |
| 20 Feb 2025 | 188.64 | -0.79 | -0.42% | 188.64 | 188.64 | 6 |
| 19 Feb 2025 | 189.43 | 0.00 | 0.00% | 189.43 | 189.43 | 0 |
| 18 Feb 2025 | 189.43 | 9.43 | 5.24% | 189.43 | 189.43 | 2 |
| 17 Feb 2025 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0 |
| 14 Feb 2025 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0 |
| 13 Feb 2025 | 180.00 | 1.80 | 1.01% | 180.00 | 180.00 | 5 |
| 12 Feb 2025 | 178.20 | 0.00 | 0.00% | 178.20 | 178.20 | 0 |
| 11 Feb 2025 | 178.20 | 0.00 | 0.00% | 178.20 | 178.20 | 0 |
| 10 Feb 2025 | 178.20 | 0.00 | 0.00% | 178.20 | 178.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
