ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,230.63
0.43%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,648.91
0.06%
Brent Oil
73.475
0.51%
Bitcoin
104,160.41
-1.88%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Vornado Realty Trust (V1NO34)

  7. Vornado Realty Trust (V1NO34) Historical

V1NO34 Vornado Realty Trust

271.60
-0.15 (-0.06%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vornado Realty Trust BOV:V1NO34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.15 -0.06% 271.60 229.92
High Price Low Price Open Price Traded Last Trade
271.60 271.60 271.60 2 20:54:52

Vornado Realty (V1NO34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 2024271.60-0.15-0.06%271.60271.602
16 Dec 2024271.752.831.05%265.00271.7586
13 Dec 2024268.920.000.00%268.92268.920
12 Dec 2024268.920.000.00%268.92268.920
11 Dec 2024268.92-5.20-1.90%265.00268.922,451
10 Dec 2024274.1216.206.28%274.12278.042,451
09 Dec 2024257.920.000.00%257.92257.920
06 Dec 2024257.920.000.00%257.92257.920
05 Dec 2024257.920.000.00%257.92257.920
04 Dec 2024257.920.000.00%257.92257.920
03 Dec 2024257.9220.808.77%256.75257.9250
02 Dec 2024237.120.000.00%237.12237.120
29 Nov 2024237.120.000.00%237.12237.120
28 Nov 2024237.120.000.00%237.12237.120
27 Nov 2024237.120.000.00%237.12237.120
26 Nov 2024237.120.000.00%237.12237.120
25 Nov 2024237.120.000.00%237.12237.120
22 Nov 2024237.120.000.00%237.12237.120
21 Nov 2024237.120.000.00%237.12237.120
19 Nov 2024237.120.000.00%237.12237.120
18 Nov 2024237.120.000.00%237.12237.120
Download more Vornado Realty Trust Historical Data

Your Recent History

BOV
V1NO34
Vornado Realty
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved