We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vipshop Holdings Ltd | BOV:V1IP34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.32 | 35.00 | 43.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 41.32 | 0.00 | 0.00% | 41.32 | 41.32 | 0 |
| 02 May 2024 | 41.32 | 1.82 | 4.61% | 39.50 | 41.32 | 712 |
| 30 Apr 2024 | 39.50 | -1.02 | -2.52% | 39.50 | 39.64 | 1,502 |
| 29 Apr 2024 | 40.52 | 0.00 | 0.00% | 40.52 | 40.52 | 0 |
| 26 Apr 2024 | 40.52 | -0.25 | -0.61% | 40.52 | 40.52 | 1 |
| 25 Apr 2024 | 40.77 | 0.05 | 0.12% | 40.77 | 40.77 | 4 |
| 24 Apr 2024 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 0 |
| 23 Apr 2024 | 40.72 | 0.20 | 0.49% | 40.72 | 40.88 | 3 |
| 22 Apr 2024 | 40.52 | -1.40 | -3.34% | 40.52 | 40.52 | 1 |
| 19 Apr 2024 | 41.92 | 0.00 | 0.00% | 41.92 | 41.92 | 0 |
| 18 Apr 2024 | 41.92 | 0.00 | 0.00% | 41.92 | 41.92 | 0 |
| 17 Apr 2024 | 41.92 | 0.00 | 0.00% | 41.92 | 41.92 | 0 |
| 16 Apr 2024 | 41.92 | 0.00 | 0.00% | 41.92 | 41.92 | 0 |
| 15 Apr 2024 | 41.92 | -2.20 | -4.99% | 41.92 | 41.92 | 50 |
| 12 Apr 2024 | 44.12 | 0.00 | 0.00% | 44.12 | 44.12 | 0 |
| 11 Apr 2024 | 44.12 | 0.00 | 0.00% | 44.12 | 44.12 | 0 |
| 10 Apr 2024 | 44.12 | 0.00 | 0.00% | 44.12 | 44.12 | 0 |
| 09 Apr 2024 | 44.12 | 0.00 | 0.00% | 44.12 | 44.12 | 0 |
| 08 Apr 2024 | 44.12 | 0.00 | 0.00% | 44.12 | 44.12 | 0 |
| 05 Apr 2024 | 44.12 | 0.00 | 0.00% | 44.12 | 44.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
