We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Public Utilities Index | BOV:UTIL | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 212.14 | 2.01% | 10,782.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,837.31 | 10,575.56 | 10,575.56 | 94,299,600 | 21:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10,782.68 | 212.14 | 2.01% | 10,575.56 | 10,837.31 | 0 |
| 02 May 2024 | 10,570.54 | 172.54 | 1.66% | 10,398.00 | 10,627.66 | 0 |
| 30 Apr 2024 | 10,398.00 | -64.48 | -0.62% | 10,357.59 | 10,462.28 | 0 |
| 29 Apr 2024 | 10,462.48 | 15.92 | 0.15% | 10,432.18 | 10,519.86 | 0 |
| 26 Apr 2024 | 10,446.56 | 114.50 | 1.11% | 10,332.21 | 10,533.72 | 0 |
| 25 Apr 2024 | 10,332.06 | -29.00 | -0.28% | 10,284.22 | 10,384.77 | 0 |
| 24 Apr 2024 | 10,361.06 | -69.41 | -0.67% | 10,345.29 | 10,447.58 | 0 |
| 23 Apr 2024 | 10,430.47 | -56.67 | -0.54% | 10,371.72 | 10,487.08 | 0 |
| 22 Apr 2024 | 10,487.14 | 5.83 | 0.06% | 10,425.54 | 10,534.99 | 0 |
| 19 Apr 2024 | 10,481.31 | 46.86 | 0.45% | 10,413.65 | 10,561.81 | 0 |
| 18 Apr 2024 | 10,434.45 | 28.58 | 0.27% | 10,352.96 | 10,470.43 | 0 |
| 17 Apr 2024 | 10,405.87 | 0.63 | 0.01% | 10,367.00 | 10,463.11 | 0 |
| 16 Apr 2024 | 10,405.24 | -95.49 | -0.91% | 10,386.66 | 10,506.12 | 0 |
| 15 Apr 2024 | 10,500.73 | -45.00 | -0.43% | 10,411.19 | 10,545.86 | 0 |
| 12 Apr 2024 | 10,545.73 | -98.18 | -0.92% | 10,508.46 | 10,654.00 | 0 |
| 11 Apr 2024 | 10,643.91 | -175.29 | -1.62% | 10,632.27 | 10,819.56 | 0 |
| 10 Apr 2024 | 10,819.20 | -208.61 | -1.89% | 10,794.58 | 11,028.42 | 0 |
| 09 Apr 2024 | 11,027.81 | 126.43 | 1.16% | 10,885.09 | 11,028.96 | 0 |
| 08 Apr 2024 | 10,901.38 | 94.22 | 0.87% | 10,768.09 | 10,924.50 | 0 |
| 05 Apr 2024 | 10,807.16 | -46.22 | -0.43% | 10,714.66 | 10,854.67 | 0 |
| 04 Apr 2024 | 10,853.38 | 64.40 | 0.60% | 10,788.53 | 10,990.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
