Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Public Utilities Index | BOV:UTIL | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 79.75 | 0.71% | 11,330.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,347.20 | 11,250.04 | 11,250.93 | 67,918,500 | 19:44:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11,250.99 | 86.60 | 0.78% | 11,149.80 | 11,260.00 | 0 |
| 21 Nov 2024 | 11,164.39 | -188.74 | -1.66% | 11,153.27 | 11,353.13 | 0 |
| 19 Nov 2024 | 11,353.13 | 216.98 | 1.95% | 11,119.00 | 11,360.95 | 0 |
| 18 Nov 2024 | 11,136.15 | -142.73 | -1.27% | 11,113.11 | 11,286.36 | 0 |
| 14 Nov 2024 | 11,278.88 | 209.71 | 1.89% | 11,063.35 | 11,345.43 | 0 |
| 13 Nov 2024 | 11,069.17 | -0.63 | -0.01% | 10,972.56 | 11,114.14 | 0 |
| 12 Nov 2024 | 11,069.80 | -23.52 | -0.21% | 11,058.58 | 11,161.79 | 0 |
| 11 Nov 2024 | 11,093.32 | 110.34 | 1.00% | 10,961.67 | 11,122.80 | 0 |
| 08 Nov 2024 | 10,982.98 | -78.77 | -0.71% | 10,877.59 | 11,061.75 | 0 |
| 07 Nov 2024 | 11,061.75 | -110.98 | -0.99% | 11,042.21 | 11,328.15 | 0 |
| 06 Nov 2024 | 11,172.73 | -68.64 | -0.61% | 11,006.42 | 11,257.31 | 0 |
| 05 Nov 2024 | 11,241.37 | -55.45 | -0.49% | 11,159.35 | 11,298.19 | 0 |
| 04 Nov 2024 | 11,296.82 | 234.94 | 2.12% | 11,060.98 | 11,313.64 | 0 |
| 01 Nov 2024 | 11,061.88 | -255.10 | -2.25% | 11,055.32 | 11,317.74 | 0 |
| 31 Oct 2024 | 11,316.98 | -58.52 | -0.51% | 11,310.81 | 11,437.86 | 0 |
| 30 Oct 2024 | 11,375.50 | 46.74 | 0.41% | 11,326.99 | 11,407.80 | 0 |
| 29 Oct 2024 | 11,328.76 | -3.38 | -0.03% | 11,305.24 | 11,374.56 | 0 |
| 28 Oct 2024 | 11,332.14 | 22.59 | 0.20% | 11,309.45 | 11,399.99 | 0 |
| 25 Oct 2024 | 11,309.55 | -68.73 | -0.60% | 11,280.84 | 11,394.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
