Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
BOV
Public Utilities Index (UTIL)
Public Utilities Index (UTIL) Historical

UTIL Public Utilities Index

10,288.83

22.77 (0.22%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Public Utilities Index	BOV:UTIL	Bovespa	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	22.77	0.22%	10,288.83

High Price	Low Price	Open Price	Traded	Last Trade
10,359.47	10,257.23	10,265.99	78,231,900	21:13:00

Public Utilities (UTIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	10,266.06	-78.69	-0.76%	10,197.17	10,345.70	0
09 Jan 2025	10,344.75	51.39	0.50%	10,285.59	10,389.47	0
08 Jan 2025	10,293.36	-148.86	-1.43%	10,274.11	10,441.92	0
07 Jan 2025	10,442.22	113.76	1.10%	10,329.72	10,456.93	0
06 Jan 2025	10,328.46	177.11	1.74%	10,149.98	10,382.36	0
03 Jan 2025	10,151.35	-109.43	-1.07%	10,098.46	10,310.46	0
02 Jan 2025	10,260.78	-135.52	-1.30%	10,196.42	10,401.58	0
30 Dec 2024	10,396.30	-7.81	-0.08%	10,296.83	10,434.95	0
27 Dec 2024	10,404.11	-20.11	-0.19%	10,394.57	10,516.93	0
26 Dec 2024	10,424.22	11.76	0.11%	10,385.13	10,477.58	0
23 Dec 2024	10,412.46	-189.45	-1.79%	10,409.33	10,602.51	0
20 Dec 2024	10,601.91	45.29	0.43%	10,475.64	10,659.61	0
19 Dec 2024	10,556.62	30.13	0.29%	10,480.74	10,640.41	0
18 Dec 2024	10,526.49	-376.63	-3.45%	10,467.65	10,905.17	0
17 Dec 2024	10,903.12	100.11	0.93%	10,802.57	11,023.67	0
16 Dec 2024	10,803.01	-111.02	-1.02%	10,796.47	10,951.61	0
13 Dec 2024	10,914.03	9.89	0.09%	10,849.11	10,961.02	0

Download more Public Utilities Index Historical Data

Public Utilities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions