Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trend ETF Msci Us Technology Fundo De Invest De Indice | BOV:UTEC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 1.07% | 21.72 | 21.50 | 25.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.70 | 21.24 | 21.25 | 1,162,175 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 21.72 | 0.23 | 1.07% | 21.24 | 21.72 | 1,162,175 |
| 26 Nov 2024 | 21.49 | 0.09 | 0.42% | 21.40 | 21.55 | 15,045 |
| 25 Nov 2024 | 21.40 | -0.01 | -0.05% | 21.33 | 21.69 | 24,809 |
| 22 Nov 2024 | 21.41 | 0.07 | 0.33% | 21.15 | 21.52 | 8,199 |
| 21 Nov 2024 | 21.34 | 0.39 | 1.86% | 21.02 | 21.51 | 80,045 |
| 19 Nov 2024 | 20.95 | 0.31 | 1.50% | 20.40 | 21.01 | 68,769 |
| 18 Nov 2024 | 20.64 | -0.61 | -2.87% | 20.48 | 21.39 | 130,097 |
| 14 Nov 2024 | 21.25 | -0.08 | -0.38% | 21.14 | 21.68 | 116,011 |
| 13 Nov 2024 | 21.33 | 0.05 | 0.23% | 21.30 | 21.56 | 35,421 |
| 12 Nov 2024 | 21.28 | 0.05 | 0.24% | 21.23 | 21.42 | 44,733 |
| 11 Nov 2024 | 21.23 | 0.00 | 0.00% | 21.17 | 21.76 | 28,676 |
| 08 Nov 2024 | 21.23 | 0.12 | 0.57% | 21.00 | 21.72 | 189,346 |
| 07 Nov 2024 | 21.11 | 0.48 | 2.33% | 20.81 | 21.22 | 12,545 |
| 06 Nov 2024 | 20.63 | 0.38 | 1.88% | 20.30 | 21.15 | 421,179 |
| 05 Nov 2024 | 20.25 | 0.14 | 0.70% | 20.18 | 20.45 | 1,280,306 |
| 04 Nov 2024 | 20.11 | -0.30 | -1.47% | 20.07 | 20.65 | 233,950 |
| 01 Nov 2024 | 20.41 | 0.45 | 2.25% | 20.22 | 20.49 | 233,641 |
| 31 Oct 2024 | 19.96 | -0.63 | -3.06% | 19.94 | 20.79 | 12,857 |
| 30 Oct 2024 | 20.59 | -0.25 | -1.20% | 20.55 | 21.30 | 16,584 |
| 29 Oct 2024 | 20.84 | 0.41 | 2.01% | 20.55 | 20.88 | 138,278 |
| 28 Oct 2024 | 20.43 | 0.05 | 0.25% | 20.29 | 20.51 | 2,088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
