ADVFN

Data Download:

Name	Symbol	Market	Type
Investo Ustkci	BOV:USTK11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.69%	11.59	11.50	11.98

High Price	Low Price	Open Price	Traded	Last Trade
11.83	11.59	11.67	299	23:45:03

Investo Ustkci (USTK11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	11.59	-0.08	-0.69%	11.59	11.83	299
29 Apr 2024	11.67	0.07	0.60%	11.63	11.79	1,865
26 Apr 2024	11.60	0.08	0.69%	11.55	11.72	22,603
25 Apr 2024	11.52	-0.18	-1.54%	11.32	11.60	12,173
24 Apr 2024	11.70	0.23	2.01%	11.39	11.70	7,353
23 Apr 2024	11.47	0.12	1.06%	11.24	11.51	5,676
22 Apr 2024	11.35	0.10	0.89%	11.25	11.47	1,336
19 Apr 2024	11.25	-0.44	-3.76%	11.25	11.69	4,530
18 Apr 2024	11.69	-0.01	-0.09%	11.67	11.93	3,059
17 Apr 2024	11.70	-0.34	-2.82%	11.70	12.05	7,478
16 Apr 2024	12.04	0.25	2.12%	11.76	12.06	11,965
15 Apr 2024	11.79	-0.12	-1.01%	11.79	12.17	49,927
12 Apr 2024	11.91	-0.14	-1.16%	11.89	12.19	7,660
11 Apr 2024	12.05	0.26	2.21%	11.65	12.05	3,813
10 Apr 2024	11.79	0.06	0.51%	11.72	11.80	1,425
09 Apr 2024	11.73	-0.06	-0.51%	11.62	11.76	3,002
08 Apr 2024	11.79	-0.08	-0.67%	11.74	11.87	43,008
05 Apr 2024	11.87	0.17	1.45%	11.55	11.93	4,026
04 Apr 2024	11.70	-0.17	-1.43%	11.70	12.04	5,287
03 Apr 2024	11.87	-0.10	-0.84%	11.83	12.01	8,664
02 Apr 2024	11.97	0.07	0.59%	11.75	11.98	89,370
01 Apr 2024	11.90	0.02	0.17%	11.80	12.06	10,007