Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
United States Steel Corp (USSX34)
United States Steel Corp (USSX34) Historical

USSX34 United States Steel Corp

186.11

0.00 (0.00%)

06 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States Steel Corp	BOV:USSX34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	186.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:10

United States Steel (USSX34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	186.11	-2.48	-1.32%	184.92	186.11	57
02 May 2024	188.59	-2.04	-1.07%	188.59	188.59	1
30 Apr 2024	190.63	1.95	1.03%	190.07	190.63	2
29 Apr 2024	188.68	-0.18	-0.10%	188.68	191.49	1,001
26 Apr 2024	188.86	0.00	0.00%	188.86	188.86	0
25 Apr 2024	188.86	0.60	0.32%	187.98	188.86	3
24 Apr 2024	188.26	-5.96	-3.07%	188.26	188.26	1
23 Apr 2024	194.22	-9.28	-4.56%	194.22	198.43	1,000
22 Apr 2024	203.50	4.02	2.02%	203.50	203.50	90
19 Apr 2024	199.48	-6.90	-3.34%	199.48	199.48	1
18 Apr 2024	206.38	0.00	0.00%	206.38	206.38	0
17 Apr 2024	206.38	-6.76	-3.17%	206.02	211.01	803
16 Apr 2024	213.14	-2.64	-1.22%	212.90	213.14	91
15 Apr 2024	215.78	4.59	2.17%	215.78	215.78	1
12 Apr 2024	211.19	-4.91	-2.27%	211.19	211.19	1
11 Apr 2024	216.10	0.00	0.00%	216.10	216.10	0
10 Apr 2024	216.10	8.51	4.10%	213.98	216.10	2
09 Apr 2024	207.59	0.00	0.00%	207.59	207.59	0
08 Apr 2024	207.59	-0.62	-0.30%	207.59	207.59	100

Download more United States Steel Corp Historical Data

United States Steel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions