We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Steel Corp | BOV:USSX34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.62 | 1.29% | 206.40 | 180.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 206.40 | 206.40 | 206.40 | 200 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 206.40 | 2.62 | 1.29% | 206.40 | 206.40 | 200 |
| 09 Jan 2025 | 203.78 | 0.66 | 0.32% | 203.78 | 203.78 | 5 |
| 08 Jan 2025 | 203.12 | 0.00 | 0.00% | 203.12 | 203.12 | 0 |
| 07 Jan 2025 | 203.12 | 7.75 | 3.97% | 202.20 | 204.16 | 1,200 |
| 06 Jan 2025 | 195.37 | 5.87 | 3.10% | 194.06 | 195.37 | 1,125 |
| 03 Jan 2025 | 189.50 | -10.39 | -5.20% | 189.50 | 191.41 | 25 |
| 02 Jan 2025 | 199.89 | 7.99 | 4.16% | 199.89 | 206.68 | 806 |
| 30 Dec 2024 | 191.90 | -0.50 | -0.26% | 191.90 | 192.28 | 502 |
| 27 Dec 2024 | 192.40 | 5.85 | 3.14% | 192.05 | 192.40 | 500 |
| 26 Dec 2024 | 186.55 | 0.00 | 0.00% | 186.55 | 186.55 | 0 |
| 23 Dec 2024 | 186.55 | 4.68 | 2.57% | 186.55 | 186.55 | 200 |
| 20 Dec 2024 | 181.87 | -15.63 | -7.91% | 181.87 | 183.00 | 203 |
| 19 Dec 2024 | 197.50 | 0.00 | 0.00% | 197.50 | 197.50 | 0 |
| 18 Dec 2024 | 197.50 | 4.90 | 2.54% | 197.50 | 198.10 | 2,500 |
| 17 Dec 2024 | 192.60 | -7.42 | -3.71% | 192.60 | 200.60 | 3,800 |
| 16 Dec 2024 | 200.02 | 0.82 | 0.41% | 199.00 | 201.80 | 1,700 |
| 13 Dec 2024 | 199.20 | -4.50 | -2.21% | 198.40 | 205.00 | 801 |
| 12 Dec 2024 | 203.70 | -3.36 | -1.62% | 203.70 | 207.27 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
