ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,236.99
-0.21%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,354.19
-0.22%
Brent Oil
84.27
-0.07%
Bitcoin
68,138.02
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. USIMV10 Ex:9,72 17/10/2025 (USIMV10)

  6. USIMV10 Ex:9,72 17/10/2025 (USIMV10) Historical

USIMV10 USIMV10 Ex:9,72 17/10/2025

1.60
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
USIMV10 Ex:9,72 17/10/2025 BOV:USIMV10 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.60
High Price Low Price Open Price Traded Last Trade
0 11:59:53

USIMV10 Ex:9,72 (USIMV10) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20241.600.000.00%1.601.600
27 May 20241.600.000.00%1.601.600
24 May 20241.600.000.00%1.601.600
23 May 20241.600.000.00%1.601.600
22 May 20241.600.000.00%1.601.600
21 May 20241.600.000.00%1.601.600
20 May 20241.600.000.00%1.601.600
17 May 20241.600.000.00%1.601.600
16 May 20241.600.000.00%1.601.600
15 May 20241.600.5552.38%1.601.60400
14 May 20241.050.000.00%1.051.050
13 May 20241.050.000.00%1.051.050
10 May 20241.050.000.00%1.051.050
09 May 20241.050.000.00%1.051.050
08 May 20241.050.000.00%1.051.050
07 May 20241.050.000.00%1.051.050
06 May 20241.050.000.00%1.051.050
03 May 20241.050.000.00%1.051.050
02 May 20241.050.000.00%1.051.050
30 Apr 20241.050.000.00%1.051.050
29 Apr 20241.050.000.00%1.051.050
Download more USIMV10 Ex:9,72 17/10/2025 Historical Data

Your Recent History

BOV
USIMV10
USIMV10 Ex:9,72
EU
3657S
3657S
NASDAQ
THOAX
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved