ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

USIMQ12 USIMQ12 Ex:11,72 16/05/2025

3.31
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
USIMQ12 Ex:11,72 16/05/2025 BOV:USIMQ12 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.31
High Price Low Price Open Price Traded Last Trade
0 11:59:49

USIMQ12 Ex:11,72 (USIMQ12) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20243.310.000.00%3.313.310
24 Jun 20243.310.000.00%3.313.310
21 Jun 20243.310.5620.36%3.313.311,800
20 Jun 20242.750.000.00%2.752.750
19 Jun 20242.750.000.00%2.752.750
18 Jun 20242.750.000.00%2.752.750
17 Jun 20242.750.000.00%2.752.750
14 Jun 20242.750.000.00%2.752.750
13 Jun 20242.750.000.00%2.752.750
12 Jun 20242.750.000.00%2.752.750
11 Jun 20242.750.000.00%2.752.750
10 Jun 20242.750.000.00%2.752.750
07 Jun 20242.750.000.00%2.752.750
06 Jun 20242.750.000.00%2.752.750
05 Jun 20242.750.000.00%2.752.750
04 Jun 20242.750.000.00%2.752.750
03 Jun 20242.750.000.00%2.752.750
31 May 20242.750.000.00%2.752.750
29 May 20242.750.000.00%2.752.750
28 May 20242.750.000.00%2.752.750
27 May 20242.750.000.00%2.752.750
Download more USIMQ12 Ex:11,72 16/05/2025 Historical Data