Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
USIMQ12 Ex:11,72 16/05/2025 (USIMQ12)
USIMQ12 Ex:11,72 16/05/2025 (USIMQ12) Historical

USIMQ12 USIMQ12 Ex:11,72 16/05/2025

3.31

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
USIMQ12 Ex:11,72 16/05/2025	BOV:USIMQ12	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	3.31

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:49

USIMQ12 Ex:11,72 (USIMQ12) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	3.31	0.00	0.00%	3.31	3.31	0
24 Jun 2024	3.31	0.00	0.00%	3.31	3.31	0
21 Jun 2024	3.31	0.56	20.36%	3.31	3.31	1,800
20 Jun 2024	2.75	0.00	0.00%	2.75	2.75	0
19 Jun 2024	2.75	0.00	0.00%	2.75	2.75	0
18 Jun 2024	2.75	0.00	0.00%	2.75	2.75	0
17 Jun 2024	2.75	0.00	0.00%	2.75	2.75	0
14 Jun 2024	2.75	0.00	0.00%	2.75	2.75	0
13 Jun 2024	2.75	0.00	0.00%	2.75	2.75	0
12 Jun 2024	2.75	0.00	0.00%	2.75	2.75	0
11 Jun 2024	2.75	0.00	0.00%	2.75	2.75	0
10 Jun 2024	2.75	0.00	0.00%	2.75	2.75	0
07 Jun 2024	2.75	0.00	0.00%	2.75	2.75	0
06 Jun 2024	2.75	0.00	0.00%	2.75	2.75	0
05 Jun 2024	2.75	0.00	0.00%	2.75	2.75	0
04 Jun 2024	2.75	0.00	0.00%	2.75	2.75	0
03 Jun 2024	2.75	0.00	0.00%	2.75	2.75	0
31 May 2024	2.75	0.00	0.00%	2.75	2.75	0
29 May 2024	2.75	0.00	0.00%	2.75	2.75	0
28 May 2024	2.75	0.00	0.00%	2.75	2.75	0
27 May 2024	2.75	0.00	0.00%	2.75	2.75	0

Download more USIMQ12 Ex:11,72 16/05/2025 Historical Data

USIMQ12 Ex:11,72

Golden Minerals

SSgA SPDR ETFs Europe I ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions