ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

USIMQ12 USIMQ12 Ex:11,72 16/05/2025

2.75
0.00 (0.00%)
Last Updated: 11:59:39
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
USIMQ12 Ex:11,72 16/05/2025 BOV:USIMQ12 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.75
High Price Low Price Open Price Traded Last Trade
0 11:59:39

USIMQ12 Ex:11,72 (USIMQ12) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20242.750.000.00%2.752.750
13 Jun 20242.750.000.00%2.752.750
12 Jun 20242.750.000.00%2.752.750
11 Jun 20242.750.000.00%2.752.750
10 Jun 20242.750.000.00%2.752.750
07 Jun 20242.750.000.00%2.752.750
06 Jun 20242.750.000.00%2.752.750
05 Jun 20242.750.000.00%2.752.750
04 Jun 20242.750.000.00%2.752.750
03 Jun 20242.750.000.00%2.752.750
31 May 20242.750.000.00%2.752.750
29 May 20242.750.000.00%2.752.750
28 May 20242.750.000.00%2.752.750
27 May 20242.750.000.00%2.752.750
24 May 20242.750.000.00%2.752.750
23 May 20242.750.000.00%2.752.750
22 May 20242.750.000.00%2.752.750
21 May 20242.750.000.00%2.752.750
20 May 20242.750.000.00%2.752.750
17 May 20242.750.000.00%2.752.750
Download more USIMQ12 Ex:11,72 16/05/2025 Historical Data

Your Recent History

Delayed Upgrade Clock