We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| USIMJ10 Ex:9,72 17/10/2025 | BOV:USIMJ10 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 0.75 | 3.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 27 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 24 May 2024 | 1.08 | -0.07 | -6.09% | 1.05 | 1.08 | 1,000 |
| 23 May 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 100 |
| 22 May 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 100 |
| 21 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 20 May 2024 | 1.18 | 0.09 | 8.26% | 1.18 | 1.18 | 1,000 |
| 17 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0 |
| 16 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0 |
| 15 May 2024 | 1.09 | 0.00 | 0.00% | 1.00 | 1.09 | 6,700 |
| 14 May 2024 | 1.09 | -0.06 | -5.22% | 1.09 | 1.09 | 100 |
| 13 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 10 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 09 May 2024 | 1.15 | -0.03 | -2.54% | 1.15 | 1.15 | 300 |
| 08 May 2024 | 1.18 | -0.01 | -0.84% | 1.05 | 1.18 | 10,700 |
| 07 May 2024 | 1.19 | -0.07 | -5.56% | 1.14 | 1.19 | 1,500 |
| 06 May 2024 | 1.26 | 0.07 | 5.88% | 1.19 | 1.26 | 4,700 |
| 03 May 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.20 | 700 |
| 02 May 2024 | 1.18 | 0.00 | 0.00% | 1.16 | 1.18 | 1,600 |
| 30 Apr 2024 | 1.18 | -0.21 | -15.11% | 1.18 | 1.27 | 1,400 |
| 29 Apr 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
