We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| USIME990 Ex:9,62 17/05/2024 | BOV:USIME990 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100 |
| 16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 4,300 |
| 15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,500 |
| 14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 400 |
| 09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,500 |
| 07 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 16,200 |
| 06 May 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 4,600 |
| 03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 20,000 |
| 02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 21,000 |
| 30 Apr 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.03 | 1,400 |
| 29 Apr 2024 | 0.04 | -0.02 | -33.33% | 0.03 | 0.05 | 3,400 |
| 26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 25 Apr 2024 | 0.06 | -0.03 | -33.33% | 0.06 | 0.08 | 34,400 |
| 24 Apr 2024 | 0.09 | -0.07 | -43.75% | 0.08 | 0.17 | 877,700 |
| 23 Apr 2024 | 0.16 | -0.74 | -82.22% | 0.15 | 0.48 | 191,500 |
| 22 Apr 2024 | 0.90 | 0.10 | 12.50% | 0.73 | 0.93 | 17,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
