![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
USIME12 Ex:11,72 16/05/2025 | BOV:USIME12 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.20 | 0.14 | 0.28 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.28 | 0.20 | 0.28 | 1,000 | 17:53:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.28 | 1,000 |
24 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
21 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
20 Jun 2024 | 0.20 | 0.02 | 11.11% | 0.20 | 0.21 | 4,400 |
19 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
18 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
17 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
14 Jun 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.20 | 23,000 |
13 Jun 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 900 |
12 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 2,900 |
11 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
10 Jun 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 2,100 |
07 Jun 2024 | 0.16 | -0.03 | -15.79% | 0.16 | 0.18 | 9,000 |
06 Jun 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 4,100 |
05 Jun 2024 | 0.18 | -0.03 | -14.29% | 0.18 | 0.19 | 5,300 |
04 Jun 2024 | 0.21 | -0.03 | -12.50% | 0.21 | 0.21 | 5,100 |
03 Jun 2024 | 0.24 | -0.04 | -14.29% | 0.24 | 0.24 | 500 |
31 May 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 600 |
29 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
28 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
27 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions