USIME11 USIME11 Ex:10,72 16/05/2025

0.43

0.00 (0.00%)

28 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
USIME11 Ex:10,72 16/05/2025	BOV:USIME11	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.43		0.79

High Price	Low Price	Open Price	Traded	Last Trade
			0	23:45:02

USIME11 Ex:10,72 (USIME11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.43	0.00	0.00%	0.43	0.43	0
27 May 2024	0.43	0.00	0.00%	0.43	0.43	0
24 May 2024	0.43	-0.13	-23.21%	0.43	0.50	1,500
23 May 2024	0.56	0.00	0.00%	0.56	0.56	0
22 May 2024	0.56	0.00	0.00%	0.56	0.56	0
21 May 2024	0.56	0.01	1.82%	0.56	0.60	10,800
20 May 2024	0.55	-0.01	-1.79%	0.55	0.61	700
17 May 2024	0.56	0.00	0.00%	0.56	0.56	0
16 May 2024	0.56	0.00	0.00%	0.56	0.56	0
15 May 2024	0.56	0.00	0.00%	0.56	0.56	0
14 May 2024	0.56	0.00	0.00%	0.56	0.56	0
13 May 2024	0.56	0.00	0.00%	0.56	0.56	0
10 May 2024	0.56	0.00	0.00%	0.56	0.56	0
09 May 2024	0.56	0.05	9.80%	0.56	0.56	300
08 May 2024	0.51	-0.09	-15.00%	0.51	0.53	1,000
07 May 2024	0.60	0.00	0.00%	0.60	0.60	0
06 May 2024	0.60	0.02	3.45%	0.59	0.60	600
03 May 2024	0.58	0.02	3.57%	0.55	0.58	400
02 May 2024	0.56	0.01	1.82%	0.56	0.56	200
30 Apr 2024	0.55	-0.08	-12.70%	0.55	0.55	1,000
29 Apr 2024	0.63	-0.07	-10.00%	0.60	0.63	200