ADVFN

Data Download:

Name	Symbol	Market	Type
USIMC12 Ex:11,39 21/03/2025	BOV:USIMC12	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	3.12%	0.33	0.25	1.60

High Price	Low Price	Open Price	Traded	Last Trade
0.35	0.33	0.35	1,300	23:45:01

USIMC12 Ex:11,39 (USIMC12) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.33	0.01	3.13%	0.33	0.35	1,300
20 May 2024	0.32	0.04	14.29%	0.29	0.32	2,400
17 May 2024	0.28	0.00	0.00%	0.28	0.28	0
16 May 2024	0.28	0.00	0.00%	0.28	0.28	0
15 May 2024	0.28	0.00	0.00%	0.28	0.28	0
14 May 2024	0.28	-0.02	-6.67%	0.27	0.28	2,200
13 May 2024	0.30	-0.02	-6.25%	0.28	0.30	4,200
10 May 2024	0.32	0.00	0.00%	0.32	0.32	0
09 May 2024	0.32	0.00	0.00%	0.32	0.32	0
08 May 2024	0.32	-0.04	-11.11%	0.30	0.32	2,600
07 May 2024	0.36	0.00	0.00%	0.36	0.36	0
06 May 2024	0.36	0.00	0.00%	0.36	0.36	0
03 May 2024	0.36	0.00	0.00%	0.36	0.36	0
02 May 2024	0.36	0.03	9.09%	0.36	0.36	100
30 Apr 2024	0.33	-0.08	-19.51%	0.33	0.38	700
29 Apr 2024	0.41	-0.04	-8.89%	0.41	0.50	1,000
26 Apr 2024	0.45	0.00	0.00%	0.45	0.45	0
25 Apr 2024	0.45	-0.02	-4.26%	0.45	0.45	300
24 Apr 2024	0.47	-0.13	-21.67%	0.45	0.73	21,700
23 Apr 2024	0.60	-0.45	-42.86%	0.60	0.80	5,200
22 Apr 2024	1.05	0.00	0.00%	1.05	1.05	0