Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM6F)
Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM6F) Historical

USIM6F Usinas Siderurgicas Minas Gerais Sa Usiminas

9.35

-1.65 (-15.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Usinas Siderurgicas Minas Gerais Sa Usiminas	BOV:USIM6F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.65	-15.00%	9.35	7.00	10.00

High Price	Low Price	Open Price	Traded	Last Trade
9.35	9.34	9.34	5	22:45:00

USIMINAS PNB (USIM6F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	9.35	1.46	18.50%	9.34	9.35	5
20 Jan 2025	7.89	0.04	0.51%	7.89	8.02	55
17 Jan 2025	7.85	-1.88	-19.32%	7.85	9.70	38
16 Jan 2025	9.73	-1.14	-10.49%	9.69	10.01	29
15 Jan 2025	10.87	-1.11	-9.27%	10.87	10.87	10
14 Jan 2025	11.98	-0.99	-7.63%	11.98	11.99	8
13 Jan 2025	12.97	0.00	0.00%	12.97	12.97	0
10 Jan 2025	12.97	1.50	13.08%	12.97	12.99	4
09 Jan 2025	11.47	0.00	0.00%	11.47	11.47	0
08 Jan 2025	11.47	0.47	4.27%	11.47	11.47	24
07 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0
06 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0
03 Jan 2025	11.00	2.18	24.72%	11.00	11.00	7
02 Jan 2025	8.82	-0.19	-2.11%	8.82	8.82	4
30 Dec 2024	9.01	-1.99	-18.09%	9.01	10.74	11
27 Dec 2024	11.00	-1.29	-10.50%	11.00	11.00	1
26 Dec 2024	12.29	0.00	0.00%	12.29	12.29	1
23 Dec 2024	12.29	0.00	0.00%	12.29	12.29	0

Download more Usinas Siderurgicas Minas Gerais Sa Usiminas Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions