USIM6F Usinas Siderurgicas Minas Gerais Sa Usiminas

12.57

-1.43 (-10.21%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Usinas Siderurgicas Minas Gerais Sa Usiminas	BOV:USIM6F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.43	-10.21%	12.57	12.67	13.90

High Price	Low Price	Open Price	Traded	Last Trade
13.90	12.50	13.90	119	23:45:00

USIMINAS PNB (USIM6F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	12.57	0.06	0.48%	12.50	13.90	119
24 Jun 2024	12.51	-1.23	-8.95%	12.51	13.63	4
21 Jun 2024	13.74	-0.16	-1.15%	13.74	13.91	3
20 Jun 2024	13.90	0.41	3.04%	13.49	13.90	6
19 Jun 2024	13.49	0.63	4.90%	13.49	13.49	5
18 Jun 2024	12.86	0.86	7.17%	11.92	12.86	37
17 Jun 2024	12.00	-0.01	-0.08%	12.00	12.02	40
14 Jun 2024	12.01	0.00	0.00%	12.01	12.01	2
13 Jun 2024	12.01	-0.03	-0.25%	12.01	12.01	1
12 Jun 2024	12.04	-1.64	-11.99%	12.04	12.04	66
11 Jun 2024	13.68	-0.27	-1.94%	13.67	13.68	3
10 Jun 2024	13.95	0.00	0.00%	13.95	13.95	0
07 Jun 2024	13.95	0.04	0.29%	13.63	13.95	4
06 Jun 2024	13.91	-0.07	-0.50%	13.91	13.98	42
05 Jun 2024	13.98	0.00	0.00%	13.98	13.98	2
04 Jun 2024	13.98	0.00	0.00%	13.98	13.98	6
03 Jun 2024	13.98	-0.01	-0.07%	13.98	13.99	12
31 May 2024	13.99	0.00	0.00%	13.99	13.99	0
29 May 2024	13.99	-0.01	-0.07%	13.99	13.99	2
28 May 2024	14.00	0.00	0.00%	14.00	14.00	0
27 May 2024	14.00	0.00	0.00%	13.50	14.00	7