We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | BOV:USIM6F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.99 | -14.21% | 12.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.01 | 12.01 | 12.01 | 2 | 03:06:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 2 |
| 13 Jun 2024 | 12.01 | -0.03 | -0.25% | 12.01 | 12.01 | 1 |
| 12 Jun 2024 | 12.04 | -1.64 | -11.99% | 12.04 | 12.04 | 66 |
| 11 Jun 2024 | 13.68 | -0.27 | -1.94% | 13.67 | 13.68 | 3 |
| 10 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0 |
| 07 Jun 2024 | 13.95 | 0.04 | 0.29% | 13.63 | 13.95 | 4 |
| 06 Jun 2024 | 13.91 | -0.07 | -0.50% | 13.91 | 13.98 | 42 |
| 05 Jun 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 2 |
| 04 Jun 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 6 |
| 03 Jun 2024 | 13.98 | -0.01 | -0.07% | 13.98 | 13.99 | 12 |
| 31 May 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 0 |
| 29 May 2024 | 13.99 | -0.01 | -0.07% | 13.99 | 13.99 | 2 |
| 28 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 27 May 2024 | 14.00 | 0.00 | 0.00% | 13.50 | 14.00 | 7 |
| 24 May 2024 | 14.00 | 0.16 | 1.16% | 14.00 | 14.00 | 5 |
| 23 May 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 0 |
| 22 May 2024 | 13.84 | 0.01 | 0.07% | 13.84 | 13.84 | 35 |
| 21 May 2024 | 13.83 | 1.74 | 14.39% | 13.71 | 13.84 | 73 |
| 20 May 2024 | 12.09 | -1.79 | -12.90% | 12.09 | 12.09 | 12 |
| 17 May 2024 | 13.88 | 1.80 | 14.90% | 13.87 | 13.89 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
