ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,195.20
-0.81%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,650.715
0.13%
Brent Oil
73.11
0.01%
Bitcoin
105,180.01
-0.91%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM6)

  7. Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM6) Historical

USIM6 Usinas Siderurgicas Minas Gerais Sa Usiminas

13.74
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Usinas Siderurgicas Minas Gerais Sa Usiminas BOV:USIM6 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.74
High Price Low Price Open Price Traded Last Trade
0 10:00:32

USIMINAS PNB (USIM6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202413.740.000.00%13.7413.740
16 Dec 202413.740.000.00%13.7413.740
13 Dec 202413.740.000.00%13.7413.740
12 Dec 202413.740.000.00%13.7413.740
11 Dec 202413.740.000.00%13.7413.740
10 Dec 202413.740.000.00%13.7413.740
09 Dec 202413.740.000.00%13.7413.740
06 Dec 202413.740.000.00%13.7413.740
05 Dec 202413.740.000.00%13.7413.740
04 Dec 202413.740.000.00%13.7413.740
03 Dec 202413.740.000.00%13.7413.740
02 Dec 202413.740.000.00%13.7413.740
29 Nov 202413.740.000.00%13.7413.740
28 Nov 202413.740.000.00%13.7413.740
27 Nov 202413.740.000.00%13.7413.740
26 Nov 202413.740.000.00%13.7413.740
25 Nov 202413.743.8438.79%9.9013.74200
22 Nov 20249.900.000.00%9.909.900
21 Nov 20249.900.000.00%9.909.900
19 Nov 20249.900.000.00%9.909.900
Download more Usinas Siderurgicas Minas Gerais Sa Usiminas Historical Data

Your Recent History

BOV
USIM6
USIMINAS PNB
NASDAQ
NVDA
NVIDIA
NASDAQ
FBUMX
Agf Global Yield Class S...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved