We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | BOV:USIM5T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.53% | 5.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.61 | 5.60 | 12,329,200 | 15:54:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.61 | 0.13 | 2.37% | 5.60 | 5.61 | 5,000 |
| 30 Jan 2025 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0 |
| 29 Jan 2025 | 5.48 | 0.01 | 0.18% | 5.47 | 5.65 | 17,000 |
| 28 Jan 2025 | 5.47 | 0.00 | 0.00% | 5.46 | 5.65 | 20,200 |
| 27 Jan 2025 | 5.47 | -0.11 | -1.97% | 5.46 | 5.47 | 10,000 |
| 24 Jan 2025 | 5.58 | 0.31 | 5.88% | 5.57 | 5.58 | 2,000 |
| 23 Jan 2025 | 5.27 | 0.00 | 0.00% | 5.22 | 5.36 | 61,000 |
| 22 Jan 2025 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
| 21 Jan 2025 | 5.27 | 0.19 | 3.74% | 5.20 | 6.04 | 259,200 |
| 20 Jan 2025 | 5.08 | -0.38 | -6.96% | 5.07 | 5.42 | 712,000 |
| 17 Jan 2025 | 5.46 | 0.52 | 10.53% | 4.96 | 5.46 | 24,200 |
| 16 Jan 2025 | 4.94 | 0.00 | 0.00% | 4.92 | 5.20 | 2,597,300 |
| 15 Jan 2025 | 4.94 | 0.05 | 1.02% | 4.88 | 4.94 | 1,760,000 |
| 14 Jan 2025 | 4.89 | -0.60 | -10.93% | 4.75 | 4.90 | 51,700 |
| 13 Jan 2025 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 0 |
| 10 Jan 2025 | 5.49 | 0.41 | 8.07% | 4.76 | 5.49 | 4,600 |
| 09 Jan 2025 | 5.08 | 0.13 | 2.63% | 5.00 | 5.08 | 7,800 |
| 08 Jan 2025 | 4.95 | -0.25 | -4.81% | 4.94 | 5.16 | 27,400 |
| 07 Jan 2025 | 5.20 | 0.14 | 2.77% | 5.19 | 5.52 | 31,500 |
| 06 Jan 2025 | 5.06 | 0.02 | 0.40% | 5.05 | 5.06 | 400,000 |
| 03 Jan 2025 | 5.04 | -0.26 | -4.91% | 5.03 | 5.39 | 15,300 |
| 02 Jan 2025 | 5.30 | -0.05 | -0.93% | 5.29 | 5.49 | 420,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
