Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | BOV:USIM5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.21 | 5.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:45:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 6.21 | 0.01 | 0.16% | 6.09 | 6.23 | 6,062,300 |
| 18 Nov 2024 | 6.20 | 0.10 | 1.64% | 6.04 | 6.27 | 12,020,200 |
| 14 Nov 2024 | 6.10 | 0.01 | 0.16% | 6.03 | 6.13 | 11,706,100 |
| 13 Nov 2024 | 6.09 | 0.09 | 1.50% | 5.97 | 6.12 | 17,476,200 |
| 12 Nov 2024 | 6.00 | -0.09 | -1.48% | 5.90 | 6.09 | 16,816,000 |
| 11 Nov 2024 | 6.09 | -0.16 | -2.56% | 5.97 | 6.24 | 17,063,900 |
| 08 Nov 2024 | 6.25 | -0.40 | -6.02% | 6.19 | 6.47 | 20,565,900 |
| 07 Nov 2024 | 6.65 | 0.03 | 0.45% | 6.55 | 6.72 | 15,586,500 |
| 06 Nov 2024 | 6.62 | -0.04 | -0.60% | 6.42 | 6.67 | 12,673,900 |
| 05 Nov 2024 | 6.66 | 0.10 | 1.52% | 6.55 | 6.69 | 7,345,800 |
| 04 Nov 2024 | 6.56 | 0.26 | 4.13% | 6.37 | 6.63 | 11,035,200 |
| 01 Nov 2024 | 6.30 | -0.31 | -4.69% | 6.25 | 6.59 | 13,504,600 |
| 31 Oct 2024 | 6.61 | 0.03 | 0.46% | 6.52 | 6.65 | 8,949,000 |
| 30 Oct 2024 | 6.58 | 0.19 | 2.97% | 6.39 | 6.62 | 10,568,200 |
| 29 Oct 2024 | 6.39 | -0.22 | -3.33% | 6.38 | 6.62 | 14,697,900 |
| 28 Oct 2024 | 6.61 | -0.01 | -0.15% | 6.61 | 6.75 | 10,892,700 |
| 25 Oct 2024 | 6.62 | 0.26 | 4.09% | 6.57 | 6.86 | 46,615,500 |
| 24 Oct 2024 | 6.36 | 0.09 | 1.44% | 6.21 | 6.38 | 17,507,100 |
| 23 Oct 2024 | 6.27 | 0.12 | 1.95% | 6.10 | 6.31 | 12,019,700 |
| 22 Oct 2024 | 6.15 | -0.13 | -2.07% | 6.14 | 6.29 | 8,606,000 |
| 21 Oct 2024 | 6.28 | 0.17 | 2.78% | 6.15 | 6.32 | 12,540,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
