We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | BOV:USIM5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.75% | 8.03 | 8.01 | 8.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.14 | 7.99 | 8.07 | 6,412,200 | 21:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 7.99 | 0.11 | 1.40% | 7.86 | 8.00 | 8,020,100 |
| 01 Jul 2024 | 7.88 | 0.02 | 0.25% | 7.78 | 8.02 | 8,575,100 |
| 28 Jun 2024 | 7.86 | -0.18 | -2.24% | 7.86 | 8.14 | 9,083,600 |
| 27 Jun 2024 | 8.04 | 0.22 | 2.81% | 7.78 | 8.04 | 8,995,000 |
| 26 Jun 2024 | 7.82 | 0.27 | 3.58% | 7.52 | 7.84 | 11,675,100 |
| 25 Jun 2024 | 7.55 | -0.16 | -2.08% | 7.53 | 7.79 | 7,534,800 |
| 24 Jun 2024 | 7.71 | 0.20 | 2.66% | 7.51 | 7.72 | 7,064,600 |
| 21 Jun 2024 | 7.51 | -0.09 | -1.18% | 7.46 | 7.60 | 8,415,700 |
| 20 Jun 2024 | 7.60 | 0.25 | 3.40% | 7.36 | 7.81 | 16,737,400 |
| 19 Jun 2024 | 7.35 | 0.10 | 1.38% | 7.10 | 7.36 | 6,207,400 |
| 18 Jun 2024 | 7.25 | 0.14 | 1.97% | 7.10 | 7.38 | 14,008,000 |
| 17 Jun 2024 | 7.11 | -0.09 | -1.25% | 7.07 | 7.18 | 4,791,500 |
| 14 Jun 2024 | 7.20 | 0.03 | 0.42% | 7.07 | 7.26 | 6,490,000 |
| 13 Jun 2024 | 7.17 | 0.13 | 1.85% | 7.00 | 7.18 | 6,439,400 |
| 12 Jun 2024 | 7.04 | -0.07 | -0.98% | 7.01 | 7.23 | 6,892,800 |
| 11 Jun 2024 | 7.11 | 0.07 | 0.99% | 7.00 | 7.13 | 7,819,100 |
| 10 Jun 2024 | 7.04 | -0.12 | -1.68% | 7.02 | 7.16 | 5,059,200 |
| 07 Jun 2024 | 7.16 | -0.18 | -2.45% | 7.09 | 7.28 | 9,399,900 |
| 06 Jun 2024 | 7.34 | 0.08 | 1.10% | 7.23 | 7.44 | 13,551,400 |
| 05 Jun 2024 | 7.26 | -0.22 | -2.94% | 7.25 | 7.53 | 10,927,100 |
| 04 Jun 2024 | 7.48 | -0.09 | -1.19% | 7.42 | 7.55 | 6,063,200 |
| 03 Jun 2024 | 7.57 | 0.00 | 0.00% | 7.47 | 7.64 | 9,409,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
