We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | BOV:USIM5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -2.17% | 5.40 | 5.38 | 5.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.58 | 5.36 | 5.51 | 22,015,500 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.43 | -0.09 | -1.63% | 5.36 | 5.58 | 21,959,900 |
| 19 Dec 2024 | 5.52 | -0.03 | -0.54% | 5.52 | 5.63 | 14,863,200 |
| 18 Dec 2024 | 5.55 | -0.23 | -3.98% | 5.48 | 5.75 | 20,519,800 |
| 17 Dec 2024 | 5.78 | -0.05 | -0.86% | 5.56 | 5.89 | 21,623,700 |
| 16 Dec 2024 | 5.83 | -0.03 | -0.51% | 5.83 | 5.97 | 8,726,500 |
| 13 Dec 2024 | 5.86 | -0.10 | -1.68% | 5.86 | 6.03 | 8,592,800 |
| 12 Dec 2024 | 5.96 | -0.17 | -2.77% | 5.91 | 6.11 | 13,046,300 |
| 11 Dec 2024 | 6.13 | 0.01 | 0.16% | 6.01 | 6.23 | 10,671,300 |
| 10 Dec 2024 | 6.12 | 0.00 | 0.00% | 6.10 | 6.19 | 5,378,200 |
| 09 Dec 2024 | 6.12 | 0.14 | 2.34% | 6.08 | 6.25 | 11,396,400 |
| 06 Dec 2024 | 5.98 | -0.18 | -2.92% | 5.97 | 6.15 | 10,518,800 |
| 05 Dec 2024 | 6.16 | 0.09 | 1.48% | 6.10 | 6.19 | 6,750,400 |
| 04 Dec 2024 | 6.07 | -0.01 | -0.16% | 6.03 | 6.16 | 6,622,700 |
| 03 Dec 2024 | 6.08 | -0.09 | -1.46% | 6.05 | 6.25 | 12,423,100 |
| 02 Dec 2024 | 6.17 | 0.03 | 0.49% | 6.05 | 6.22 | 8,202,300 |
| 29 Nov 2024 | 6.14 | 0.08 | 1.32% | 6.03 | 6.23 | 11,813,900 |
| 28 Nov 2024 | 6.06 | -0.30 | -4.72% | 6.05 | 6.33 | 10,065,300 |
| 27 Nov 2024 | 6.36 | 0.12 | 1.92% | 6.17 | 6.44 | 14,574,000 |
| 26 Nov 2024 | 6.24 | -0.01 | -0.16% | 6.21 | 6.32 | 5,889,500 |
| 25 Nov 2024 | 6.25 | 0.07 | 1.13% | 6.12 | 6.28 | 7,903,800 |
| 22 Nov 2024 | 6.18 | 0.13 | 2.15% | 6.05 | 6.18 | 6,953,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
