We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | BOV:USIM5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.66% | 5.49 | 5.49 | 5.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.66 | 5.44 | 5.65 | 12,324,200 | 22:38:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.51 | -0.13 | -2.30% | 5.44 | 5.66 | 12,319,000 |
| 30 Jan 2025 | 5.64 | 0.24 | 4.44% | 5.40 | 5.67 | 16,263,600 |
| 29 Jan 2025 | 5.40 | 0.07 | 1.31% | 5.31 | 5.43 | 10,531,400 |
| 28 Jan 2025 | 5.33 | -0.08 | -1.48% | 5.29 | 5.47 | 11,737,500 |
| 27 Jan 2025 | 5.41 | 0.18 | 3.44% | 5.15 | 5.43 | 10,895,000 |
| 24 Jan 2025 | 5.23 | 0.08 | 1.55% | 5.18 | 5.36 | 15,495,900 |
| 23 Jan 2025 | 5.15 | -0.07 | -1.34% | 5.09 | 5.35 | 14,352,300 |
| 22 Jan 2025 | 5.22 | -0.09 | -1.69% | 5.22 | 5.45 | 15,837,900 |
| 21 Jan 2025 | 5.31 | 0.27 | 5.36% | 5.01 | 5.31 | 13,036,300 |
| 20 Jan 2025 | 5.04 | 0.03 | 0.60% | 4.94 | 5.07 | 7,166,400 |
| 17 Jan 2025 | 5.01 | 0.17 | 3.51% | 4.83 | 5.10 | 15,784,000 |
| 16 Jan 2025 | 4.84 | -0.11 | -2.22% | 4.82 | 4.95 | 11,157,000 |
| 15 Jan 2025 | 4.95 | 0.27 | 5.77% | 4.70 | 4.98 | 14,574,800 |
| 14 Jan 2025 | 4.68 | -0.07 | -1.47% | 4.68 | 4.81 | 8,290,900 |
| 13 Jan 2025 | 4.75 | -0.01 | -0.21% | 4.72 | 4.93 | 11,158,600 |
| 10 Jan 2025 | 4.76 | -0.03 | -0.63% | 4.68 | 4.83 | 12,552,300 |
| 09 Jan 2025 | 4.79 | -0.09 | -1.84% | 4.74 | 4.86 | 9,001,100 |
| 08 Jan 2025 | 4.88 | -0.20 | -3.94% | 4.87 | 5.04 | 10,505,000 |
| 07 Jan 2025 | 5.08 | -0.01 | -0.20% | 5.02 | 5.15 | 13,075,100 |
| 06 Jan 2025 | 5.09 | 0.24 | 4.95% | 4.87 | 5.09 | 15,628,800 |
| 03 Jan 2025 | 4.85 | -0.31 | -6.01% | 4.85 | 5.16 | 18,660,100 |
| 02 Jan 2025 | 5.16 | -0.16 | -3.01% | 5.16 | 5.34 | 11,225,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
