We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | BOV:USIM3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 5.51% | 5.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.17 | 5.16 | 489,300 | 20:41:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.17 | 0.02 | 0.39% | 5.16 | 5.17 | 100 |
| 16 Jan 2025 | 5.15 | 0.12 | 2.39% | 5.14 | 5.15 | 15,000 |
| 15 Jan 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 14 Jan 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 13 Jan 2025 | 5.03 | 0.02 | 0.40% | 5.02 | 5.03 | 100 |
| 10 Jan 2025 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 09 Jan 2025 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 08 Jan 2025 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 07 Jan 2025 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 06 Jan 2025 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 03 Jan 2025 | 5.01 | -0.79 | -13.62% | 5.00 | 5.01 | 70,000 |
| 02 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 30 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 27 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 26 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 23 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 20 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 19 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 18 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
