Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | BOV:USIM3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 3.88% | 6.16 | 6.07 | 6.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.12 | 5.94 | 6.00 | 286,700 | 22:31:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.14 | 0.21 | 3.54% | 5.94 | 6.14 | 268,200 |
| 21 Nov 2024 | 5.93 | -0.19 | -3.10% | 5.91 | 6.10 | 399,100 |
| 19 Nov 2024 | 6.12 | -0.01 | -0.16% | 6.02 | 6.14 | 235,100 |
| 18 Nov 2024 | 6.13 | 0.18 | 3.03% | 5.95 | 6.15 | 341,700 |
| 14 Nov 2024 | 5.95 | -0.04 | -0.67% | 5.93 | 6.01 | 218,100 |
| 13 Nov 2024 | 5.99 | 0.06 | 1.01% | 5.88 | 6.03 | 312,700 |
| 12 Nov 2024 | 5.93 | -0.07 | -1.17% | 5.84 | 5.99 | 309,500 |
| 11 Nov 2024 | 6.00 | -0.18 | -2.91% | 5.90 | 6.13 | 423,200 |
| 08 Nov 2024 | 6.18 | -0.32 | -4.92% | 6.07 | 6.41 | 592,500 |
| 07 Nov 2024 | 6.50 | -0.04 | -0.61% | 6.44 | 6.55 | 304,000 |
| 06 Nov 2024 | 6.54 | 0.06 | 0.93% | 6.28 | 6.54 | 465,000 |
| 05 Nov 2024 | 6.48 | 0.09 | 1.41% | 6.33 | 6.52 | 285,200 |
| 04 Nov 2024 | 6.39 | 0.31 | 5.10% | 6.15 | 6.42 | 299,200 |
| 01 Nov 2024 | 6.08 | -0.26 | -4.10% | 6.08 | 6.35 | 210,800 |
| 31 Oct 2024 | 6.34 | 0.01 | 0.16% | 6.30 | 6.41 | 245,400 |
| 30 Oct 2024 | 6.33 | 0.11 | 1.77% | 6.23 | 6.41 | 190,600 |
| 29 Oct 2024 | 6.22 | -0.20 | -3.12% | 6.22 | 6.46 | 351,500 |
| 28 Oct 2024 | 6.42 | -0.04 | -0.62% | 6.42 | 6.54 | 312,400 |
| 25 Oct 2024 | 6.46 | 0.31 | 5.04% | 6.25 | 6.60 | 982,800 |
| 24 Oct 2024 | 6.15 | 0.08 | 1.32% | 6.03 | 6.17 | 291,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 6.15 | 5.91 | 6.05 | 325,300 | 0.21 | 3.53% |
| 1 Month | 6.25 | 6.60 | 5.84 | 6.25 | 359,933 | -0.09 | -1.44% |
| 3 Months | 6.00 | 6.60 | 5.37 | 6.05 | 374,438 | 0.16 | 2.67% |
| 6 Months | 7.64 | 8.11 | 5.37 | 6.43 | 450,099 | -1.48 | -19.37% |
| 1 Year | 7.60 | 10.90 | 5.37 | 8.07 | 691,570 | -1.44 | -18.95% |
| 3 Years | 12.28 | 15.88 | 5.37 | 9.08 | 544,653 | -6.12 | -49.84% |
| 5 Years | 8.95 | 25.00 | 4.42 | 10.83 | 468,676 | -2.79 | -31.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
