We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | BOV:USIM3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01268 | -0.16% | 7.72 | 7.71 | 7.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.84 | 7.58 | 7.83 | 825,900 | 19:51:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7.88 | -0.21 | -2.60% | 7.88 | 8.18 | 342,500 |
| 24 Apr 2024 | 8.09 | -0.31 | -3.69% | 7.98 | 8.63 | 855,600 |
| 23 Apr 2024 | 8.40 | -1.34 | -13.76% | 8.35 | 9.47 | 1,854,400 |
| 22 Apr 2024 | 9.74 | 0.23 | 2.42% | 9.40 | 9.78 | 310,800 |
| 19 Apr 2024 | 9.51 | 0.29 | 3.15% | 9.18 | 9.63 | 239,400 |
| 18 Apr 2024 | 9.22 | 0.02 | 0.22% | 9.21 | 9.36 | 252,200 |
| 17 Apr 2024 | 9.20 | -0.12 | -1.29% | 9.13 | 9.48 | 225,400 |
| 16 Apr 2024 | 9.32 | -0.16 | -1.69% | 9.20 | 9.48 | 415,000 |
| 15 Apr 2024 | 9.48 | 0.02 | 0.21% | 9.42 | 9.68 | 1,239,400 |
| 12 Apr 2024 | 9.46 | -0.08 | -0.84% | 9.40 | 9.85 | 384,600 |
| 11 Apr 2024 | 9.54 | -0.08 | -0.83% | 9.43 | 9.70 | 284,700 |
| 10 Apr 2024 | 9.62 | -0.30 | -3.02% | 9.57 | 9.90 | 378,800 |
| 09 Apr 2024 | 9.92 | 0.04 | 0.40% | 9.81 | 9.98 | 332,600 |
| 08 Apr 2024 | 9.88 | 0.61 | 6.58% | 9.34 | 9.88 | 443,600 |
| 05 Apr 2024 | 9.27 | -0.23 | -2.42% | 9.27 | 9.59 | 223,800 |
| 04 Apr 2024 | 9.50 | -0.06 | -0.63% | 9.50 | 9.74 | 285,100 |
| 03 Apr 2024 | 9.56 | 0.00 | 0.00% | 9.41 | 9.63 | 336,300 |
| 02 Apr 2024 | 9.56 | 0.04 | 0.42% | 9.42 | 9.63 | 386,500 |
| 01 Apr 2024 | 9.52 | 0.14 | 1.49% | 9.42 | 9.60 | 311,800 |
| 28 Mar 2024 | 9.38 | -0.04 | -0.42% | 9.32 | 9.49 | 210,400 |
| 27 Mar 2024 | 9.42 | 0.10 | 1.07% | 9.25 | 9.48 | 526,600 |
| 26 Mar 2024 | 9.32 | -0.04 | -0.43% | 9.24 | 9.40 | 303,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.23 | 9.78 | 7.58 | 8.47 | 720,540 | -1.51 | -16.36% |
| 1 Month | 9.50 | 9.98 | 7.58 | 9.10 | 479,079 | -1.78 | -18.74% |
| 3 Months | 8.74 | 10.90 | 7.58 | 9.71 | 986,740 | -1.02 | -11.67% |
| 6 Months | 5.98 | 10.90 | 5.91 | 9.03 | 851,012 | 1.74 | 29.10% |
| 1 Year | 7.14 | 10.90 | 5.83 | 8.54 | 570,130 | 0.58 | 8.12% |
| 3 Years | 24.28 | 24.68 | 5.83 | 10.97 | 534,058 | -16.56 | -68.20% |
| 5 Years | 10.63 | 25.00 | 4.42 | 11.40 | 416,907 | -2.91 | -27.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
