USDB11 Bnd Etf Vanguard Total Bond Market Etf

91.07

0.13 (0.14%)

Last Updated: 20:41:34

Data Download:

Name	Symbol	Market	Type
Bnd Etf Vanguard Total Bond Market Etf	BOV:USDB11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.14%	91.07	91.00	91.07

High Price	Low Price	Open Price	Traded	Last Trade
91.21	87.50	90.94	2,230	20:41:34

Bnd Etf Vanguard Total B... (USDB11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	90.94	-0.91	-0.99%	90.75	92.00	742
30 Apr 2024	91.85	0.85	0.93%	91.30	91.85	2,182
29 Apr 2024	91.00	0.29	0.32%	90.71	91.75	520
26 Apr 2024	90.71	-0.60	-0.66%	90.71	91.50	1,530
25 Apr 2024	91.31	0.00	0.00%	91.31	91.50	488
24 Apr 2024	91.31	0.03	0.03%	91.00	91.74	310
23 Apr 2024	91.28	-0.49	-0.53%	91.28	92.99	976
22 Apr 2024	91.77	-1.03	-1.11%	91.65	93.60	432
19 Apr 2024	92.80	-0.22	-0.24%	92.18	93.47	1,659
18 Apr 2024	93.02	-0.23	-0.25%	92.72	93.25	507
17 Apr 2024	93.25	0.04	0.04%	92.55	93.70	547
16 Apr 2024	93.21	1.31	1.43%	91.30	93.45	5,056
15 Apr 2024	91.90	0.60	0.66%	91.00	92.20	1,545
12 Apr 2024	91.30	0.60	0.66%	90.70	92.20	696
11 Apr 2024	90.70	-0.30	-0.33%	90.21	91.05	690
10 Apr 2024	91.00	0.65	0.72%	90.12	91.89	2,348
09 Apr 2024	90.35	-0.15	-0.17%	90.00	91.00	494
08 Apr 2024	90.50	-0.60	-0.66%	90.20	92.29	1,391
05 Apr 2024	91.10	-0.15	-0.16%	90.52	91.64	1,117
04 Apr 2024	91.25	0.10	0.11%	86.64	91.87	1,688
03 Apr 2024	91.15	-0.11	-0.12%	91.10	91.97	1,648