USAL11 Trend ETF CRSP U.S. Large Cap Fundo De Investimento De Indice

12.63

0.17 (1.36%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Trend ETF CRSP U.S. Large Cap Fundo De Investimento De Indice	BOV:USAL11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	1.36%	12.63	12.46	12.75

High Price	Low Price	Open Price	Traded	Last Trade
12.63	12.61	12.62	33,984	23:45:02

Trend ETF CRSP U.S. Larg... (USAL11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	12.63	0.17	1.36%	12.61	12.63	33,984
24 Jun 2024	12.46	-0.13	-1.03%	12.46	12.65	325,363
21 Jun 2024	12.59	-0.07	-0.55%	12.52	12.67	36,032
20 Jun 2024	12.66	0.14	1.12%	12.60	12.77	119,374
19 Jun 2024	12.52	-0.13	-1.03%	12.52	13.09	455
18 Jun 2024	12.65	0.08	0.64%	12.55	12.78	73,315
17 Jun 2024	12.57	0.16	1.29%	12.48	12.59	95,340
14 Jun 2024	12.41	0.07	0.57%	12.31	12.41	201,785
13 Jun 2024	12.34	-0.07	-0.56%	12.34	12.58	112,825
12 Jun 2024	12.41	0.20	1.64%	12.37	12.53	106,211
11 Jun 2024	12.21	0.05	0.41%	12.06	12.21	11,518
10 Jun 2024	12.16	0.11	0.91%	12.10	12.18	118,328
07 Jun 2024	12.05	0.14	1.18%	11.96	12.05	816,536
06 Jun 2024	11.91	-0.09	-0.75%	11.88	12.13	217,553
05 Jun 2024	12.00	0.19	1.61%	11.89	12.00	139,508
04 Jun 2024	11.81	0.09	0.77%	11.73	11.81	205,318
03 Jun 2024	11.72	-0.01	-0.09%	11.63	11.82	200,102
31 May 2024	11.73	0.12	1.03%	11.54	11.73	294,895
29 May 2024	11.61	0.00	0.00%	11.60	11.65	537,355
28 May 2024	11.61	-0.01	-0.09%	11.53	11.61	154,166
27 May 2024	11.62	0.01	0.09%	11.62	11.84	48,600