We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Urca Prime Renda Fundo DE Investimento Imobiliario - FII | BOV:URPR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.14% | 56.98 | 56.98 | 56.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.49 | 56.50 | 56.95 | 15,240 | 20:48:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 56.90 | 0.01 | 0.02% | 56.40 | 57.54 | 14,373 |
| 09 Jan 2025 | 56.89 | -0.06 | -0.11% | 56.20 | 57.60 | 15,336 |
| 08 Jan 2025 | 56.95 | 0.93 | 1.66% | 56.40 | 57.85 | 21,120 |
| 07 Jan 2025 | 56.02 | 0.55 | 0.99% | 55.47 | 58.00 | 24,876 |
| 06 Jan 2025 | 55.47 | -1.33 | -2.34% | 55.20 | 57.28 | 20,805 |
| 03 Jan 2025 | 56.80 | 0.15 | 0.26% | 56.76 | 57.41 | 15,734 |
| 02 Jan 2025 | 56.65 | -2.80 | -4.71% | 56.00 | 58.57 | 25,540 |
| 30 Dec 2024 | 59.45 | 0.95 | 1.62% | 58.50 | 59.92 | 27,855 |
| 27 Dec 2024 | 58.50 | 1.62 | 2.85% | 56.99 | 58.98 | 31,424 |
| 26 Dec 2024 | 56.88 | 3.39 | 6.34% | 53.49 | 57.26 | 35,844 |
| 23 Dec 2024 | 53.49 | 2.60 | 5.11% | 51.05 | 53.97 | 27,021 |
| 20 Dec 2024 | 50.89 | 0.59 | 1.17% | 50.05 | 51.20 | 34,144 |
| 19 Dec 2024 | 50.30 | -0.70 | -1.37% | 49.66 | 51.36 | 44,737 |
| 18 Dec 2024 | 51.00 | -0.94 | -1.81% | 50.72 | 51.94 | 41,458 |
| 17 Dec 2024 | 51.94 | 0.14 | 0.27% | 51.01 | 52.32 | 29,029 |
| 16 Dec 2024 | 51.80 | -0.27 | -0.52% | 51.69 | 52.86 | 29,428 |
| 13 Dec 2024 | 52.07 | 1.57 | 3.11% | 50.49 | 52.32 | 37,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
