We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Urca Prime Renda Fundo DE Investimento Imobiliario - FII | BOV:URPR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.90 | 84.81 | 84.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.05 | 84.80 | 84.90 | 23,061 | 00:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 84.90 | -0.01 | -0.01% | 84.80 | 85.05 | 23,061 |
| 02 May 2024 | 84.91 | -1.47 | -1.70% | 84.55 | 85.15 | 30,920 |
| 30 Apr 2024 | 86.38 | 0.24 | 0.28% | 86.06 | 86.58 | 28,464 |
| 29 Apr 2024 | 86.14 | 0.01 | 0.01% | 86.00 | 86.40 | 24,310 |
| 26 Apr 2024 | 86.13 | 0.33 | 0.38% | 85.80 | 86.64 | 14,764 |
| 25 Apr 2024 | 85.80 | -0.51 | -0.59% | 85.60 | 86.30 | 22,150 |
| 24 Apr 2024 | 86.31 | -0.19 | -0.22% | 86.14 | 86.50 | 14,888 |
| 23 Apr 2024 | 86.50 | -0.14 | -0.16% | 86.18 | 86.64 | 15,214 |
| 22 Apr 2024 | 86.64 | 0.04 | 0.05% | 86.20 | 86.79 | 20,187 |
| 19 Apr 2024 | 86.60 | 0.25 | 0.29% | 86.00 | 86.80 | 23,757 |
| 18 Apr 2024 | 86.35 | 0.08 | 0.09% | 85.90 | 86.61 | 12,147 |
| 17 Apr 2024 | 86.27 | -0.14 | -0.16% | 85.05 | 86.86 | 28,429 |
| 16 Apr 2024 | 86.41 | -0.22 | -0.25% | 86.31 | 86.80 | 19,430 |
| 15 Apr 2024 | 86.63 | -0.60 | -0.69% | 86.48 | 87.26 | 32,223 |
| 12 Apr 2024 | 87.23 | 0.17 | 0.20% | 87.09 | 87.28 | 20,536 |
| 11 Apr 2024 | 87.06 | -0.37 | -0.42% | 87.05 | 87.49 | 18,103 |
| 10 Apr 2024 | 87.43 | 0.08 | 0.09% | 87.10 | 87.48 | 22,342 |
| 09 Apr 2024 | 87.35 | -0.12 | -0.14% | 87.21 | 87.49 | 15,818 |
| 08 Apr 2024 | 87.47 | 0.08 | 0.09% | 87.08 | 87.94 | 20,306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
