ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

URHF11 Urca Hedg Fund Estrategia Imob Fund De Invest Imobil Respon Ltd

88.75
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Urca Hedg Fund Estrategia Imob Fund De Invest Imobil Respon Ltd BOV:URHF11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 88.75
High Price Low Price Open Price Traded Last Trade
0 11:00:12

Urca Hedg Fund Estrategi... (URHF11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202590.000.000.00%90.0090.000
13 Mar 202590.000.000.00%90.0090.000
12 Mar 202590.000.000.00%90.0090.000
11 Mar 202590.000.000.00%90.0090.000
10 Mar 202590.000.000.00%90.0090.000
07 Mar 202590.000.000.00%90.0090.000
06 Mar 202590.000.000.00%90.0090.000
05 Mar 202590.000.000.00%90.0090.000
28 Feb 202590.000.000.00%90.0090.0010
27 Feb 202590.000.000.00%90.0090.0011
26 Feb 202590.000.000.00%90.0090.002
25 Feb 202590.000.000.00%90.0090.006
24 Feb 202590.000.000.00%90.0090.0020
21 Feb 202590.000.000.00%90.0090.000
20 Feb 202590.001.021.15%90.0090.004
19 Feb 202588.98-0.20-0.22%88.9789.1821
18 Feb 202589.180.000.00%89.1889.180
17 Feb 202589.181.031.17%88.1089.1830
Download more Urca Hedg Fund Estrategia Imob Fund De Invest Imobil Respon Ltd Historical Data