We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Urca Hedg Fund Estrategia Imob Fund De Invest Imobil Respon Ltd | BOV:URHF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.00 | 71.00 | 90.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.00 | 90.00 | 90.00 | 10 | 16:28:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 10 |
| 27 Feb 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 11 |
| 26 Feb 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 2 |
| 25 Feb 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 6 |
| 24 Feb 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 20 |
| 21 Feb 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 20 Feb 2025 | 90.00 | 1.02 | 1.15% | 90.00 | 90.00 | 4 |
| 19 Feb 2025 | 88.98 | -0.20 | -0.22% | 88.97 | 89.18 | 21 |
| 18 Feb 2025 | 89.18 | 0.00 | 0.00% | 89.18 | 89.18 | 0 |
| 17 Feb 2025 | 89.18 | 1.03 | 1.17% | 88.10 | 89.18 | 30 |
| 14 Feb 2025 | 88.15 | 6.00 | 7.30% | 88.15 | 88.15 | 6 |
| 13 Feb 2025 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 0 |
| 12 Feb 2025 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 0 |
| 11 Feb 2025 | 82.15 | -6.95 | -7.80% | 82.15 | 82.15 | 1 |
| 10 Feb 2025 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 0 |
| 07 Feb 2025 | 89.10 | 7.09 | 8.65% | 89.10 | 89.10 | 1 |
| 06 Feb 2025 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 0 |
| 05 Feb 2025 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 0 |
| 04 Feb 2025 | 82.01 | -7.99 | -8.88% | 82.00 | 86.00 | 651 |
| 03 Feb 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
