URET11 Trend ETF FTSE US REITS Fundo DE Investimento DE Indice

10.08

0.25 (2.54%)

29 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Trend ETF FTSE US REITS Fundo DE Investimento DE Indice	BOV:URET11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	2.54%	10.08	9.37	10.42

High Price	Low Price	Open Price	Traded	Last Trade
10.08	9.90	9.90	14,346	00:00:03

Trend ETF FTSE US REITS ... (URET11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	10.08	0.25	2.54%	9.90	10.08	14,346
27 Jun 2024	9.83	0.08	0.82%	9.75	9.86	5,915
26 Jun 2024	9.75	0.10	1.04%	9.70	9.87	7,216
25 Jun 2024	9.65	-0.05	-0.52%	9.65	9.70	19,679
24 Jun 2024	9.70	-0.01	-0.10%	9.69	9.72	12,595
21 Jun 2024	9.71	0.00	0.00%	9.64	9.71	13,457
20 Jun 2024	9.71	0.00	0.00%	9.61	9.73	4,744
19 Jun 2024	9.71	0.01	0.10%	9.71	9.89	101
18 Jun 2024	9.70	0.07	0.73%	9.62	9.70	10,388
17 Jun 2024	9.63	0.06	0.63%	9.53	9.63	518
14 Jun 2024	9.57	0.02	0.21%	9.45	9.70	7,657
13 Jun 2024	9.55	0.04	0.42%	9.48	9.78	3,423
12 Jun 2024	9.51	0.09	0.96%	9.49	9.89	20,093
11 Jun 2024	9.42	-0.02	-0.21%	9.36	9.44	24,979
10 Jun 2024	9.44	0.09	0.96%	9.20	9.50	13,309
07 Jun 2024	9.35	0.04	0.43%	9.23	9.35	12,104
06 Jun 2024	9.31	-0.05	-0.53%	9.28	9.31	11,764
05 Jun 2024	9.36	0.03	0.32%	9.31	9.50	2,127
04 Jun 2024	9.33	0.15	1.63%	9.32	9.50	18,947
03 Jun 2024	9.18	-0.07	-0.76%	9.14	9.30	4,260
31 May 2024	9.25	0.39	4.40%	9.10	9.25	10,710