We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Parcel Service Inc | BOV:UPSS34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.19% | 46.54 | 46.00 | 49.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.79 | 46.43 | 46.79 | 1,891 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 46.63 | -0.47 | -1.00% | 46.59 | 46.80 | 3,460 |
| 02 May 2024 | 47.10 | -0.45 | -0.95% | 46.96 | 47.24 | 966 |
| 30 Apr 2024 | 47.55 | 0.21 | 0.44% | 46.39 | 47.94 | 827 |
| 29 Apr 2024 | 47.34 | -0.12 | -0.25% | 47.34 | 47.68 | 449 |
| 26 Apr 2024 | 47.46 | 0.00 | 0.00% | 47.46 | 47.46 | 0 |
| 25 Apr 2024 | 47.46 | 0.32 | 0.68% | 47.03 | 47.46 | 1,532 |
| 24 Apr 2024 | 47.14 | -0.27 | -0.57% | 46.90 | 47.24 | 1,284 |
| 23 Apr 2024 | 47.41 | 0.49 | 1.04% | 47.10 | 47.41 | 4 |
| 22 Apr 2024 | 46.92 | 0.47 | 1.01% | 46.56 | 46.99 | 3,052 |
| 19 Apr 2024 | 46.45 | -0.45 | -0.96% | 46.44 | 46.47 | 4,216 |
| 18 Apr 2024 | 46.90 | 0.25 | 0.54% | 46.64 | 46.90 | 18 |
| 17 Apr 2024 | 46.65 | -0.58 | -1.23% | 46.30 | 46.65 | 1,267 |
| 16 Apr 2024 | 47.23 | 0.56 | 1.20% | 47.14 | 47.23 | 723 |
| 15 Apr 2024 | 46.67 | 0.22 | 0.47% | 46.45 | 47.31 | 1,267 |
| 12 Apr 2024 | 46.45 | -0.87 | -1.84% | 46.45 | 46.60 | 2,831 |
| 11 Apr 2024 | 47.32 | 0.72 | 1.55% | 47.21 | 47.32 | 2,150 |
| 10 Apr 2024 | 46.60 | -0.46 | -0.98% | 46.60 | 47.18 | 4,003 |
| 09 Apr 2024 | 47.06 | -0.38 | -0.80% | 47.00 | 47.06 | 1,001 |
| 08 Apr 2024 | 47.44 | -0.47 | -0.98% | 47.34 | 47.99 | 2,230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
