Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

UPSS34 United Parcel Service Inc

48.85

0.40 (0.83%)

26 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
United Parcel Service Inc	BOV:UPSS34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	0.83%	48.85	46.10	49.34

High Price	Low Price	Open Price	Traded	Last Trade
48.90	48.67	48.90	25	20:55:00

United Parcel Service (UPSS34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	48.45	0.45	0.94%	48.15	48.48	7
20 Dec 2024	48.00	0.90	1.91%	46.80	48.00	20
19 Dec 2024	47.10	-2.20	-4.46%	46.89	48.78	33
18 Dec 2024	49.30	0.88	1.82%	48.50	49.30	519
17 Dec 2024	48.42	-0.78	-1.59%	48.42	49.32	743
16 Dec 2024	49.20	0.80	1.65%	49.19	49.20	104
13 Dec 2024	48.40	0.10	0.21%	48.25	48.80	37
12 Dec 2024	48.30	0.20	0.42%	47.95	48.60	24
11 Dec 2024	48.10	-1.20	-2.43%	48.10	49.90	19
10 Dec 2024	49.30	1.30	2.71%	48.60	49.45	69
09 Dec 2024	48.00	0.00	0.00%	47.55	48.00	21
06 Dec 2024	48.00	0.10	0.21%	48.00	48.10	41
05 Dec 2024	47.90	-0.54	-1.11%	47.55	48.23	434
04 Dec 2024	48.44	-0.71	-1.44%	48.35	48.50	17,109
03 Dec 2024	49.15	-1.50	-2.96%	49.07	50.15	6,005
02 Dec 2024	50.65	-0.45	-0.88%	50.65	51.55	122
29 Nov 2024	51.10	0.89	1.77%	50.46	51.54	440
28 Nov 2024	50.21	0.00	0.00%	50.21	50.21	0
27 Nov 2024	50.21	1.35	2.76%	49.61	50.21	382
26 Nov 2024	48.86	-0.84	-1.69%	48.86	49.70	19