ADVFN

Data Download:

Name	Symbol	Market	Type
UnionPacific	BOV:UPAC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.83	-1.57%	302.85		302.85

High Price	Low Price	Open Price	Traded	Last Trade
302.85	302.85	302.85	1,659	21:59:54

UnionPacific (UPAC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	307.68	0.00	0.00%	307.68	307.68	0
29 Apr 2024	307.68	4.23	1.39%	307.59	312.92	100
26 Apr 2024	303.45	0.00	0.00%	303.45	303.45	0
25 Apr 2024	303.45	0.00	0.00%	303.45	303.45	0
24 Apr 2024	303.45	0.00	0.00%	303.45	303.45	0
23 Apr 2024	303.45	-0.77	-0.25%	303.45	303.45	1,066
22 Apr 2024	304.22	1.42	0.47%	304.22	304.22	3
19 Apr 2024	302.80	0.00	0.00%	302.80	302.80	0
18 Apr 2024	302.80	-3.50	-1.14%	302.80	302.80	2
17 Apr 2024	306.30	0.00	0.00%	306.30	306.30	0
16 Apr 2024	306.30	4.30	1.42%	306.00	306.30	9
15 Apr 2024	302.00	0.00	0.00%	302.00	302.00	0
12 Apr 2024	302.00	0.40	0.13%	302.00	302.60	6
11 Apr 2024	301.60	0.00	0.00%	301.60	301.60	0
10 Apr 2024	301.60	0.00	0.00%	301.60	301.60	0
09 Apr 2024	301.60	-5.30	-1.73%	300.90	301.60	3,003
08 Apr 2024	306.90	0.00	0.00%	306.90	306.90	0
05 Apr 2024	306.90	0.00	0.00%	306.90	306.90	1
04 Apr 2024	306.90	0.00	0.00%	306.90	306.90	10
03 Apr 2024	306.90	-0.90	-0.29%	306.59	307.80	24
02 Apr 2024	307.80	0.00	0.00%	307.80	307.80	0