ADVFN

Data Download:

Name	Symbol	Market	Type
Unipar Carbocloro SA	BOV:UNIP6T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	47.41

High Price	Low Price	Open Price	Traded	Last Trade
			18,400	11:00:04

UNIPAR (UNIP6T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	48.71	-1.27	-2.54%	48.70	48.71	400
12 Feb 2025	49.98	0.00	0.00%	49.98	49.98	0
11 Feb 2025	49.98	0.00	0.00%	49.98	49.98	0
10 Feb 2025	49.98	0.52	1.05%	49.97	49.98	600
07 Feb 2025	49.46	-0.05	-0.10%	48.90	49.46	200
06 Feb 2025	49.51	0.00	0.00%	49.51	49.51	0
05 Feb 2025	49.51	0.00	0.00%	49.51	49.51	0
04 Feb 2025	49.51	0.00	0.00%	49.51	49.51	0
03 Feb 2025	49.51	-4.21	-7.84%	48.89	51.09	1,600
31 Jan 2025	53.72	0.00	0.00%	53.72	53.72	0
30 Jan 2025	53.72	0.00	0.00%	53.72	53.72	0
29 Jan 2025	53.72	2.54	4.96%	53.71	53.72	1,000
28 Jan 2025	51.18	3.36	7.03%	51.17	51.40	800
27 Jan 2025	47.82	0.00	0.00%	47.82	47.82	0
24 Jan 2025	47.82	0.00	0.00%	47.82	47.82	0
23 Jan 2025	47.82	0.00	0.00%	47.82	47.82	0
22 Jan 2025	47.82	0.00	0.00%	47.82	47.82	0
21 Jan 2025	47.82	-0.10	-0.21%	47.81	47.82	100
20 Jan 2025	47.92	0.00	0.00%	47.92	47.92	0
17 Jan 2025	47.92	0.03	0.06%	47.91	47.92	500
16 Jan 2025	47.89	0.51	1.08%	47.88	49.39	600
15 Jan 2025	47.38	2.08	4.59%	47.37	47.38	2,000
14 Jan 2025	45.30	0.00	0.00%	45.30	45.30	0