We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unipar Carbocloro SA | BOV:UNIP6T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21,800 | 10:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 0 |
| 03 Jan 2025 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 0 |
| 02 Jan 2025 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 0 |
| 30 Dec 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 0 |
| 27 Dec 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 0 |
| 26 Dec 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 0 |
| 23 Dec 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 0 |
| 20 Dec 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 0 |
| 19 Dec 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 0 |
| 18 Dec 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 0 |
| 17 Dec 2024 | 48.97 | -0.21 | -0.43% | 48.96 | 48.97 | 500 |
| 16 Dec 2024 | 49.18 | -6.19 | -11.18% | 49.17 | 49.18 | 500 |
| 13 Dec 2024 | 55.37 | 0.00 | 0.00% | 55.37 | 55.37 | 0 |
| 12 Dec 2024 | 55.37 | 0.00 | 0.00% | 55.37 | 55.37 | 0 |
| 11 Dec 2024 | 55.37 | 0.00 | 0.00% | 55.37 | 55.37 | 0 |
| 10 Dec 2024 | 55.37 | 0.00 | 0.00% | 55.37 | 55.37 | 0 |
| 09 Dec 2024 | 55.37 | 0.00 | 0.00% | 55.37 | 55.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
