ADVFN

Data Download:

Name	Symbol	Market	Type
Unipar Carbocloro SA	BOV:UNIP6F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	0.81%	48.77	48.33	49.70

High Price	Low Price	Open Price	Traded	Last Trade
49.77	48.34	48.44	152,451	22:45:00

UNIPAR PNB (UNIP6F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	48.77	0.33	0.68%	48.34	49.77	7,351
29 Jan 2025	48.44	-0.11	-0.23%	48.05	48.80	6,478
28 Jan 2025	48.55	-0.26	-0.53%	48.00	49.49	7,595
27 Jan 2025	48.81	1.46	3.08%	47.17	49.36	11,862
24 Jan 2025	47.35	-0.19	-0.40%	47.32	47.98	6,357
23 Jan 2025	47.54	0.18	0.38%	46.40	47.68	5,789
22 Jan 2025	47.36	0.81	1.74%	46.47	47.41	6,865
21 Jan 2025	46.55	0.68	1.48%	45.96	47.25	7,380
20 Jan 2025	45.87	0.09	0.20%	45.00	46.42	6,898
17 Jan 2025	45.78	0.18	0.39%	45.10	45.99	6,744
16 Jan 2025	45.60	-0.64	-1.38%	45.60	46.70	6,577
15 Jan 2025	46.24	1.49	3.33%	45.21	46.92	8,936
14 Jan 2025	44.75	-0.27	-0.60%	44.44	45.38	7,575
13 Jan 2025	45.02	0.52	1.17%	44.52	45.54	7,102
10 Jan 2025	44.50	-1.50	-3.26%	44.50	46.49	10,817
09 Jan 2025	46.00	0.50	1.10%	45.44	46.12	6,594
08 Jan 2025	45.50	-0.57	-1.24%	45.25	46.92	7,663
07 Jan 2025	46.07	0.31	0.68%	45.90	46.97	7,791
06 Jan 2025	45.76	0.76	1.69%	45.00	46.46	10,929
03 Jan 2025	45.00	-1.10	-2.39%	44.91	46.45	13,521
02 Jan 2025	46.10	-1.62	-3.39%	46.10	48.00	11,878