ADVFN

Data Download:

Name	Symbol	Market	Type
Unipar Carbocloro SA	BOV:UNIP6	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.08	-2.21%	47.69	47.60	47.69

High Price	Low Price	Open Price	Traded	Last Trade
48.80	47.40	48.80	49,500	16:24:55

UNIPAR PNB (UNIP6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	48.77	1.47	3.11%	46.87	48.99	139,200
03 Feb 2025	47.30	-1.74	-3.55%	47.01	49.17	170,500
31 Jan 2025	49.04	-0.31	-0.63%	49.00	49.88	98,800
30 Jan 2025	49.35	0.97	2.00%	48.28	50.03	136,600
29 Jan 2025	48.38	-0.01	-0.02%	48.02	48.59	85,900
28 Jan 2025	48.39	-0.89	-1.81%	47.94	49.38	102,100
27 Jan 2025	49.28	1.68	3.53%	47.17	49.34	158,800
24 Jan 2025	47.60	0.12	0.25%	47.28	47.97	77,000
23 Jan 2025	47.48	0.33	0.70%	46.33	47.67	110,300
22 Jan 2025	47.15	-0.07	-0.15%	46.39	47.42	106,100
21 Jan 2025	47.22	1.26	2.74%	46.00	47.28	92,200
20 Jan 2025	45.96	0.44	0.97%	44.90	46.49	103,100
17 Jan 2025	45.52	-0.06	-0.13%	45.10	45.79	80,900
16 Jan 2025	45.58	-0.82	-1.77%	45.58	46.65	109,400
15 Jan 2025	46.40	1.13	2.50%	45.02	46.95	160,600
14 Jan 2025	45.27	0.79	1.78%	44.42	45.27	95,600
13 Jan 2025	44.48	-0.32	-0.71%	44.48	45.49	117,400
10 Jan 2025	44.80	-0.91	-1.99%	44.44	45.77	149,100
09 Jan 2025	45.71	0.35	0.77%	45.36	46.13	55,500
08 Jan 2025	45.36	-0.27	-0.59%	45.36	46.24	82,400
07 Jan 2025	45.63	-0.44	-0.96%	45.63	46.79	110,500
06 Jan 2025	46.07	1.08	2.40%	44.95	46.46	111,700