We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unipar Carbocloro SA | BOV:UNIP6 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.15 | -2.15% | 52.43 | 52.40 | 52.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.52 | 52.41 | 53.41 | 323,400 | 21:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 53.32 | -0.18 | -0.34% | 53.12 | 53.98 | 215,600 |
| 26 Apr 2024 | 53.50 | 0.65 | 1.23% | 53.21 | 54.49 | 191,200 |
| 25 Apr 2024 | 52.85 | -1.12 | -2.08% | 52.85 | 54.08 | 196,600 |
| 24 Apr 2024 | 53.97 | -0.45 | -0.83% | 53.55 | 54.67 | 293,400 |
| 23 Apr 2024 | 54.42 | -1.42 | -2.54% | 54.29 | 55.77 | 187,900 |
| 22 Apr 2024 | 55.84 | -1.31 | -2.29% | 55.36 | 57.22 | 286,200 |
| 19 Apr 2024 | 57.15 | 2.09 | 3.80% | 55.26 | 58.66 | 379,400 |
| 18 Apr 2024 | 55.06 | -0.36 | -0.66% | 54.90 | 55.92 | 229,262 |
| 17 Apr 2024 | 55.42 | -0.37 | -0.67% | 55.42 | 56.74 | 135,533 |
| 16 Apr 2024 | 55.79 | -0.67 | -1.19% | 55.76 | 56.58 | 207,040 |
| 15 Apr 2024 | 56.47 | -0.89 | -1.55% | 56.35 | 57.54 | 225,302 |
| 12 Apr 2024 | 57.36 | -1.13 | -1.93% | 57.09 | 58.90 | 346,864 |
| 11 Apr 2024 | 58.49 | -0.05 | -0.09% | 58.31 | 58.99 | 157,315 |
| 10 Apr 2024 | 58.54 | -0.95 | -1.60% | 58.52 | 59.66 | 258,415 |
| 09 Apr 2024 | 59.49 | -0.32 | -0.53% | 59.32 | 60.28 | 206,490 |
| 08 Apr 2024 | 59.81 | 0.45 | 0.77% | 58.92 | 59.99 | 153,025 |
| 05 Apr 2024 | 59.36 | -1.10 | -1.82% | 59.00 | 60.87 | 133,663 |
| 04 Apr 2024 | 60.46 | 1.24 | 2.09% | 59.22 | 60.54 | 194,169 |
| 03 Apr 2024 | 59.22 | -0.21 | -0.35% | 58.73 | 59.94 | 164,466 |
| 02 Apr 2024 | 59.43 | -0.73 | -1.21% | 58.99 | 60.43 | 231,243 |
| 01 Apr 2024 | 60.16 | -0.45 | -0.75% | 60.09 | 61.22 | 184,048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
