Unipar Carbocloro SA Price History - Historical Data for UNIP6

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Unipar Carbocloro SA (UNIP6)
Unipar Carbocloro SA (UNIP6) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unipar Carbocloro SA	BOV:UNIP6	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.72	-1.52%	46.56	46.52	46.56

High Price	Low Price	Open Price	Traded	Last Trade
47.30	46.51	47.20	41,400	16:13:51

UNIPAR PNB (UNIP6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	47.15	-0.03	-0.06%	46.51	47.48	95,500
07 Mar 2025	47.18	0.16	0.34%	46.51	47.85	139,600
06 Mar 2025	47.02	0.80	1.73%	46.11	47.71	102,600
05 Mar 2025	46.22	0.75	1.65%	45.47	46.74	99,400
28 Feb 2025	45.47	-0.70	-1.52%	45.47	46.69	163,200
27 Feb 2025	46.17	-0.21	-0.45%	46.01	46.76	103,600
26 Feb 2025	46.38	-0.82	-1.74%	46.15	47.69	82,900
25 Feb 2025	47.20	0.27	0.58%	46.68	47.64	99,200
24 Feb 2025	46.93	-1.46	-3.02%	46.63	48.73	240,600
21 Feb 2025	48.39	0.20	0.42%	47.69	48.69	151,600
20 Feb 2025	48.19	0.06	0.12%	47.54	48.70	128,300
19 Feb 2025	48.13	-0.01	-0.02%	47.42	48.50	82,200
18 Feb 2025	48.14	-0.32	-0.66%	47.80	48.86	112,700
17 Feb 2025	48.46	0.47	0.98%	47.75	48.60	100,600
14 Feb 2025	47.99	0.58	1.22%	47.42	48.47	70,600
13 Feb 2025	47.41	0.16	0.34%	46.95	47.72	63,900
12 Feb 2025	47.25	-0.24	-0.51%	46.80	47.48	95,000
11 Feb 2025	47.49	0.23	0.49%	47.07	48.29	94,100

Download more Unipar Carbocloro SA Historical Data

Amundi EUR Floating Rate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions