Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unipar Carbocloro SA | BOV:UNIP5F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -1.30% | 53.20 | 51.18 | 54.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.22 | 51.99 | 52.69 | 364 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 52.69 | -2.15 | -3.92% | 51.56 | 55.00 | 180 |
| 25 Nov 2024 | 54.84 | 0.63 | 1.16% | 53.58 | 54.99 | 72 |
| 22 Nov 2024 | 54.21 | 0.71 | 1.33% | 52.11 | 54.98 | 116 |
| 21 Nov 2024 | 53.50 | -3.45 | -6.06% | 52.12 | 56.50 | 170 |
| 19 Nov 2024 | 56.95 | 4.51 | 8.60% | 54.98 | 57.04 | 706 |
| 18 Nov 2024 | 52.44 | 2.69 | 5.41% | 46.51 | 54.77 | 511 |
| 14 Nov 2024 | 49.75 | 0.31 | 0.63% | 48.70 | 52.69 | 307 |
| 13 Nov 2024 | 49.44 | 1.82 | 3.82% | 46.67 | 49.44 | 113 |
| 12 Nov 2024 | 47.62 | 0.71 | 1.51% | 47.19 | 47.62 | 24 |
| 11 Nov 2024 | 46.91 | -0.79 | -1.66% | 46.91 | 47.99 | 35 |
| 08 Nov 2024 | 47.70 | -0.31 | -0.65% | 47.44 | 47.94 | 42 |
| 07 Nov 2024 | 48.01 | 0.14 | 0.29% | 47.86 | 49.43 | 77 |
| 06 Nov 2024 | 47.87 | 1.17 | 2.51% | 46.42 | 48.63 | 267 |
| 05 Nov 2024 | 46.70 | -0.79 | -1.66% | 46.27 | 47.49 | 50 |
| 04 Nov 2024 | 47.49 | 0.35 | 0.74% | 46.01 | 47.49 | 141 |
| 01 Nov 2024 | 47.14 | 0.14 | 0.30% | 46.17 | 47.49 | 37 |
| 31 Oct 2024 | 47.00 | -0.80 | -1.67% | 47.00 | 47.50 | 127 |
| 30 Oct 2024 | 47.80 | 0.71 | 1.51% | 47.06 | 47.86 | 19 |
| 29 Oct 2024 | 47.09 | 0.46 | 0.99% | 47.00 | 47.34 | 53 |
| 28 Oct 2024 | 46.63 | 0.06 | 0.13% | 46.35 | 46.89 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
