ADVFN

Data Download:

Name	Symbol	Market	Type
Unipar Carbocloro SA	BOV:UNIP5F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.02%	49.00	48.00	53.33

High Price	Low Price	Open Price	Traded	Last Trade
49.00	47.72	47.87	60	22:45:00

UNIPAR PNA (UNIP5F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	49.00	0.76	1.58%	47.72	49.00	60
07 Feb 2025	48.24	-0.39	-0.80%	48.24	52.00	24
06 Feb 2025	48.63	-0.86	-1.74%	47.86	49.50	131
05 Feb 2025	49.49	1.22	2.53%	48.51	49.49	32
04 Feb 2025	48.27	-1.46	-2.94%	48.01	53.31	30
03 Feb 2025	49.73	0.30	0.61%	48.89	49.98	40
31 Jan 2025	49.43	-1.09	-2.16%	49.01	50.30	232
30 Jan 2025	50.52	1.41	2.87%	48.30	50.52	10
29 Jan 2025	49.11	0.00	0.00%	48.73	49.32	87
28 Jan 2025	49.11	-0.05	-0.10%	49.10	49.32	155
27 Jan 2025	49.16	0.18	0.37%	48.01	49.31	67
24 Jan 2025	48.98	0.00	0.00%	48.98	51.00	72
23 Jan 2025	48.98	-0.02	-0.04%	47.88	49.61	175
22 Jan 2025	49.00	-0.01	-0.02%	48.89	49.00	64
21 Jan 2025	49.01	-1.06	-2.12%	49.01	52.00	17
20 Jan 2025	50.07	-0.92	-1.80%	48.88	50.07	25
17 Jan 2025	50.99	0.42	0.83%	50.99	52.00	24
16 Jan 2025	50.57	1.07	2.16%	48.80	52.78	20
15 Jan 2025	49.50	1.00	2.06%	48.12	50.29	59
14 Jan 2025	48.50	-0.55	-1.12%	48.08	49.89	80
13 Jan 2025	49.05	-1.97	-3.86%	49.05	51.02	47