ADVFN

Data Download:

Name	Symbol	Market	Type
Unipar Carbocloro SA	BOV:UNIP5	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	47.92	45.60	51.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

UNIPAR PNA (UNIP5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	47.92	0.00	0.00%	47.92	47.92	0
19 Dec 2024	47.92	0.92	1.96%	47.92	47.92	100
18 Dec 2024	47.00	-4.00	-7.84%	47.00	47.02	200
17 Dec 2024	51.00	0.00	0.00%	51.00	51.39	200
16 Dec 2024	51.00	-0.69	-1.33%	51.00	51.60	500
13 Dec 2024	51.69	1.34	2.66%	50.35	51.69	400
12 Dec 2024	50.35	-0.99	-1.93%	50.30	51.16	1,200
11 Dec 2024	51.34	-3.65	-6.64%	51.05	54.10	6,600
10 Dec 2024	54.99	0.89	1.65%	54.18	55.01	400
09 Dec 2024	54.10	-0.91	-1.65%	54.10	55.90	900
06 Dec 2024	55.01	2.43	4.62%	55.01	55.99	600
05 Dec 2024	52.58	-2.39	-4.35%	52.58	55.52	400
04 Dec 2024	54.97	0.97	1.80%	54.96	54.97	200
03 Dec 2024	54.00	-0.19	-0.35%	54.00	54.20	400
02 Dec 2024	54.19	0.69	1.29%	53.49	54.19	300
29 Nov 2024	53.50	0.00	0.00%	53.50	53.50	100
28 Nov 2024	53.50	0.50	0.94%	52.80	53.50	300
27 Nov 2024	53.00	-0.90	-1.67%	53.00	53.00	200
26 Nov 2024	53.90	-0.29	-0.54%	53.90	53.95	400
25 Nov 2024	54.19	-0.71	-1.29%	54.19	54.89	300
22 Nov 2024	54.90	0.90	1.67%	54.00	54.90	800