We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unipar Carbocloro SA | BOV:UNIP5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 03:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0 |
| 25 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 200 |
| 24 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0 |
| 23 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0 |
| 22 Apr 2024 | 59.00 | -5.01 | -7.83% | 59.00 | 59.00 | 100 |
| 19 Apr 2024 | 64.01 | 5.82 | 10.01% | 64.01 | 64.01 | 0 |
| 18 Apr 2024 | 58.19 | 0.00 | 0.00% | 58.19 | 58.19 | 0 |
| 17 Apr 2024 | 58.19 | 0.00 | 0.00% | 58.19 | 58.19 | 0 |
| 16 Apr 2024 | 58.19 | -1.00 | -1.69% | 58.19 | 58.19 | 220 |
| 15 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 0 |
| 12 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 110 |
| 11 Apr 2024 | 59.18 | -0.81 | -1.35% | 59.18 | 59.18 | 220 |
| 10 Apr 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 0 |
| 09 Apr 2024 | 59.99 | 0.44 | 0.73% | 59.99 | 59.99 | 110 |
| 08 Apr 2024 | 59.56 | -1.54 | -2.51% | 59.56 | 59.56 | 110 |
| 05 Apr 2024 | 61.09 | -0.04 | -0.06% | 61.09 | 61.22 | 440 |
| 04 Apr 2024 | 61.13 | -0.36 | -0.59% | 60.68 | 61.13 | 550 |
| 03 Apr 2024 | 61.49 | -3.02 | -4.68% | 60.62 | 64.46 | 990 |
| 02 Apr 2024 | 64.51 | 1.47 | 2.34% | 63.41 | 65.81 | 440 |
| 01 Apr 2024 | 63.04 | 1.47 | 2.39% | 62.99 | 63.04 | 220 |
| 28 Mar 2024 | 61.57 | -1.15 | -1.84% | 61.57 | 61.57 | 110 |
| 27 Mar 2024 | 62.72 | 0.00 | 0.00% | 62.72 | 62.72 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
