Unipar Carbocloro SA Price History - Historical Data for UNIP5

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Unipar Carbocloro SA (UNIP5)
Unipar Carbocloro SA (UNIP5) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unipar Carbocloro SA	BOV:UNIP5	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	49.11	47.00	53.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:45:00

UNIPAR PNA (UNIP5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	49.11	0.00	0.00%	49.11	49.11	0
29 Jan 2025	49.11	0.00	0.00%	49.11	49.16	300
28 Jan 2025	49.11	0.00	0.00%	49.11	49.11	0
27 Jan 2025	49.11	1.89	4.00%	49.11	49.71	200
24 Jan 2025	47.22	-2.29	-4.63%	47.22	49.51	500
23 Jan 2025	49.51	0.63	1.29%	48.56	49.51	300
22 Jan 2025	48.88	0.00	0.00%	48.88	48.88	0
21 Jan 2025	48.88	0.00	0.00%	48.88	48.88	0
20 Jan 2025	48.88	0.00	0.00%	48.88	48.88	0
17 Jan 2025	48.88	0.00	0.00%	48.88	48.88	0
16 Jan 2025	48.88	0.00	0.00%	48.88	48.88	0
15 Jan 2025	48.88	0.00	0.00%	48.88	48.88	0
14 Jan 2025	48.88	-1.92	-3.78%	48.88	48.88	100
13 Jan 2025	50.80	0.82	1.64%	50.80	50.80	100
10 Jan 2025	49.98	-0.02	-0.04%	49.50	49.98	200
09 Jan 2025	50.00	-0.99	-1.94%	50.00	50.00	500
08 Jan 2025	50.99	0.19	0.37%	50.00	50.99	300
07 Jan 2025	50.80	-0.10	-0.20%	50.80	51.00	300
06 Jan 2025	50.90	-0.10	-0.20%	48.01	50.90	300
03 Jan 2025	51.00	1.00	2.00%	50.00	51.00	600
02 Jan 2025	50.00	1.49	3.07%	47.22	50.49	600

Download more Unipar Carbocloro SA Historical Data

DJ Canada Select Dividend

Red Trail Energy (CE)

International Business M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions