Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
Unipar Carbocloro SA (UNIP3F)
Unipar Carbocloro SA (UNIP3F) Historical

UNIP3F Unipar Carbocloro SA

48.86

0.55 (1.14%)

25 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unipar Carbocloro SA	BOV:UNIP3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.55	1.14%	48.86	48.60	50.42

High Price	Low Price	Open Price	Traded	Last Trade
50.37	47.00	48.40	3,379	22:45:00

UNIPAR ON (UNIP3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Nov 2024	48.86	0.56	1.16%	47.00	50.37	2,179
22 Nov 2024	48.30	0.54	1.13%	47.36	48.47	1,281
21 Nov 2024	47.76	-2.94	-5.80%	46.71	48.43	2,787
19 Nov 2024	50.70	0.61	1.22%	50.00	51.50	3,698
18 Nov 2024	50.09	1.43	2.94%	48.66	50.95	2,842
14 Nov 2024	48.66	2.64	5.74%	46.50	49.84	4,631
13 Nov 2024	46.02	1.55	3.49%	44.30	46.02	1,258
12 Nov 2024	44.47	-0.02	-0.04%	43.92	44.95	1,196
11 Nov 2024	44.49	0.14	0.32%	43.72	45.00	1,888
08 Nov 2024	44.35	-0.89	-1.97%	44.02	45.24	1,400
07 Nov 2024	45.24	-1.66	-3.54%	44.60	47.78	2,452
06 Nov 2024	46.90	1.71	3.78%	44.43	46.90	1,750
05 Nov 2024	45.19	0.17	0.38%	44.76	45.55	802
04 Nov 2024	45.02	0.86	1.95%	44.01	45.74	1,765
01 Nov 2024	44.16	-0.30	-0.67%	43.78	44.93	1,863
31 Oct 2024	44.46	-0.09	-0.20%	44.46	45.30	1,400
30 Oct 2024	44.55	-0.23	-0.51%	44.55	45.59	1,166
29 Oct 2024	44.78	-0.50	-1.10%	44.78	45.64	2,686
28 Oct 2024	45.28	0.51	1.14%	44.83	46.19	5,098

Download more Unipar Carbocloro SA Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions