Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unipar Carbocloro SA | BOV:UNIP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45951 | -0.95% | 48.05 | 47.29 | 48.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.48 | 47.00 | 47.62 | 11,600 | 15:53:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 51.00 | 0.81 | 1.61% | 49.95 | 51.54 | 18,000 |
| 18 Nov 2024 | 50.19 | 1.57 | 3.23% | 48.91 | 50.58 | 23,200 |
| 14 Nov 2024 | 48.62 | 2.76 | 6.02% | 48.00 | 49.76 | 22,800 |
| 13 Nov 2024 | 45.86 | 1.46 | 3.29% | 44.35 | 45.86 | 4,900 |
| 12 Nov 2024 | 44.40 | -0.14 | -0.31% | 44.12 | 45.00 | 3,200 |
| 11 Nov 2024 | 44.54 | 0.04 | 0.09% | 43.81 | 44.66 | 4,200 |
| 08 Nov 2024 | 44.50 | -0.56 | -1.24% | 44.10 | 45.01 | 2,400 |
| 07 Nov 2024 | 45.06 | -1.42 | -3.06% | 44.50 | 47.54 | 7,400 |
| 06 Nov 2024 | 46.48 | 1.11 | 2.45% | 44.54 | 46.48 | 6,600 |
| 05 Nov 2024 | 45.37 | 0.34 | 0.76% | 44.87 | 45.37 | 3,800 |
| 04 Nov 2024 | 45.03 | 1.23 | 2.81% | 43.88 | 45.45 | 6,400 |
| 01 Nov 2024 | 43.80 | -0.62 | -1.40% | 43.67 | 44.74 | 7,900 |
| 31 Oct 2024 | 44.42 | -0.04 | -0.09% | 44.41 | 45.59 | 3,800 |
| 30 Oct 2024 | 44.46 | -0.02 | -0.04% | 44.46 | 45.59 | 2,400 |
| 29 Oct 2024 | 44.48 | -0.84 | -1.85% | 44.48 | 45.34 | 5,100 |
| 28 Oct 2024 | 45.32 | 0.82 | 1.84% | 44.90 | 45.68 | 4,500 |
| 25 Oct 2024 | 44.50 | -0.50 | -1.11% | 44.11 | 46.00 | 29,200 |
| 24 Oct 2024 | 45.00 | -1.27 | -2.74% | 45.00 | 46.19 | 12,000 |
| 23 Oct 2024 | 46.27 | -0.04 | -0.09% | 45.70 | 46.79 | 3,500 |
| 22 Oct 2024 | 46.31 | -0.07 | -0.15% | 45.10 | 47.08 | 9,400 |
| 21 Oct 2024 | 46.38 | -0.81 | -1.72% | 46.38 | 47.01 | 4,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.82 | 51.54 | 47.00 | 49.86 | 21,333 | -0.77 | -1.58% |
| 1 Month | 45.94 | 51.54 | 43.67 | 46.75 | 9,322 | 2.11 | 4.59% |
| 3 Months | 48.13 | 51.54 | 43.67 | 46.63 | 12,784 | -0.08 | -0.17% |
| 6 Months | 51.64 | 52.29 | 43.67 | 47.71 | 10,127 | -3.59 | -6.95% |
| 1 Year | 62.2142 | 67.2404 | 43.67 | 53.26 | 10,275 | -14.16 | -22.77% |
| 3 Years | 82.9644 | 94.5256 | 43.67 | 73.58 | 20,193 | -34.91 | -42.08% |
| 5 Years | 26.7035 | 99.0337 | 19.2323 | 68.57 | 23,099 | 21.35 | 79.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
