We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unipar Carbocloro SA | BOV:UNIP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.57% | 46.98 | 45.87 | 55.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.95 | 46.85 | 47.35 | 3,700 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 46.98 | -0.27 | -0.57% | 46.85 | 47.95 | 3,700 |
| 23 Jan 2025 | 47.25 | 0.95 | 2.05% | 46.40 | 47.25 | 2,300 |
| 22 Jan 2025 | 46.30 | -0.94 | -1.99% | 46.30 | 47.23 | 4,100 |
| 21 Jan 2025 | 47.24 | 0.91 | 1.96% | 45.87 | 47.24 | 7,400 |
| 20 Jan 2025 | 46.33 | 1.33 | 2.96% | 44.83 | 46.33 | 10,600 |
| 17 Jan 2025 | 45.00 | 0.80 | 1.81% | 44.03 | 45.11 | 9,100 |
| 16 Jan 2025 | 44.20 | -0.64 | -1.43% | 44.20 | 45.11 | 12,500 |
| 15 Jan 2025 | 44.84 | 0.19 | 0.43% | 44.45 | 45.06 | 9,200 |
| 14 Jan 2025 | 44.65 | 0.40 | 0.90% | 44.16 | 44.65 | 3,700 |
| 13 Jan 2025 | 44.25 | -0.43 | -0.96% | 44.25 | 45.06 | 4,600 |
| 10 Jan 2025 | 44.68 | -0.42 | -0.93% | 44.41 | 45.26 | 1,900 |
| 09 Jan 2025 | 45.10 | 0.11 | 0.24% | 44.80 | 45.62 | 2,900 |
| 08 Jan 2025 | 44.99 | -1.07 | -2.32% | 44.98 | 45.70 | 5,400 |
| 07 Jan 2025 | 46.06 | -0.09 | -0.20% | 45.00 | 46.15 | 3,700 |
| 06 Jan 2025 | 46.15 | 0.94 | 2.08% | 45.00 | 46.15 | 11,600 |
| 03 Jan 2025 | 45.21 | -0.99 | -2.14% | 45.20 | 46.20 | 4,900 |
| 02 Jan 2025 | 46.20 | 0.00 | 0.00% | 46.19 | 46.36 | 7,800 |
| 30 Dec 2024 | 46.20 | 1.23 | 2.74% | 45.42 | 46.20 | 2,500 |
| 27 Dec 2024 | 44.97 | -0.58 | -1.27% | 44.97 | 45.60 | 6,900 |
| 26 Dec 2024 | 45.55 | -1.51 | -3.21% | 45.22 | 46.60 | 4,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.55 | 47.95 | 44.03 | 46.22 | 7,350 | 2.43 | 5.45% |
| 1 Month | 45.24 | 47.95 | 44.03 | 45.46 | 6,294 | 1.74 | 3.85% |
| 3 Months | 44.42 | 51.54 | 43.67 | 47.42 | 7,558 | 2.56 | 5.76% |
| 6 Months | 50.20 | 51.80 | 43.67 | 47.19 | 9,993 | -3.22 | -6.41% |
| 1 Year | 60.8327 | 61.9415 | 43.67 | 50.15 | 9,155 | -13.85 | -22.77% |
| 3 Years | 80.6831 | 94.5165 | 43.67 | 71.01 | 18,103 | -33.70 | -41.77% |
| 5 Years | 36.4196 | 99.0337 | 19.2323 | 69.11 | 22,860 | 10.56 | 29.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
