We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unipar Carbocloro SA | BOV:UNIP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77 | 1.68% | 46.74 | 45.00 | 49.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.30 | 45.78 | 45.87 | 6,300 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 46.74 | 0.77 | 1.68% | 45.78 | 47.30 | 6,300 |
| 19 Dec 2024 | 45.97 | 0.77 | 1.70% | 45.01 | 46.11 | 15,600 |
| 18 Dec 2024 | 45.20 | -0.80 | -1.74% | 45.20 | 46.60 | 7,800 |
| 17 Dec 2024 | 46.00 | -1.72 | -3.60% | 46.00 | 47.78 | 7,000 |
| 16 Dec 2024 | 47.72 | -1.78 | -3.60% | 47.67 | 49.02 | 10,800 |
| 13 Dec 2024 | 49.50 | 1.50 | 3.13% | 47.93 | 49.50 | 4,100 |
| 12 Dec 2024 | 48.00 | -0.12 | -0.25% | 47.75 | 48.95 | 5,500 |
| 11 Dec 2024 | 48.12 | -2.01 | -4.01% | 48.08 | 50.39 | 9,400 |
| 10 Dec 2024 | 50.13 | 1.11 | 2.26% | 49.23 | 50.69 | 6,400 |
| 09 Dec 2024 | 49.02 | -0.88 | -1.76% | 48.97 | 50.00 | 5,800 |
| 06 Dec 2024 | 49.90 | -0.08 | -0.16% | 49.50 | 50.20 | 5,500 |
| 05 Dec 2024 | 49.98 | 0.67 | 1.36% | 48.71 | 49.98 | 4,600 |
| 04 Dec 2024 | 49.31 | -0.79 | -1.58% | 48.51 | 49.99 | 4,500 |
| 03 Dec 2024 | 50.10 | 0.10 | 0.20% | 48.77 | 50.83 | 7,300 |
| 02 Dec 2024 | 50.00 | 0.20 | 0.40% | 48.85 | 50.17 | 3,200 |
| 29 Nov 2024 | 49.80 | 0.65 | 1.32% | 48.94 | 51.00 | 13,100 |
| 28 Nov 2024 | 49.15 | 0.35 | 0.72% | 47.91 | 49.28 | 4,500 |
| 27 Nov 2024 | 48.80 | -1.21 | -2.42% | 48.52 | 49.50 | 7,800 |
| 26 Nov 2024 | 50.01 | 1.12 | 2.29% | 48.21 | 50.05 | 13,400 |
| 25 Nov 2024 | 48.89 | 0.58 | 1.20% | 48.02 | 50.37 | 8,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 49.50 | 45.01 | 46.58 | 9,060 | -1.26 | -2.63% |
| 1 Month | 47.64 | 51.00 | 45.01 | 48.49 | 7,715 | -0.90 | -1.89% |
| 3 Months | 46.84 | 51.54 | 43.67 | 46.88 | 12,571 | -0.10 | -0.21% |
| 6 Months | 48.20 | 52.01 | 43.67 | 47.64 | 9,956 | -1.46 | -3.03% |
| 1 Year | 64.0775 | 64.3865 | 43.67 | 52.14 | 10,087 | -17.34 | -27.06% |
| 3 Years | 91.7898 | 94.5256 | 43.67 | 72.45 | 19,223 | -45.05 | -49.08% |
| 5 Years | 31.3571 | 99.0337 | 19.2323 | 68.59 | 23,191 | 15.38 | 49.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
