ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Unipar Carbocloro SA	BOV:UNIP3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.23	-0.44%	52.63	52.50	52.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
53.05	52.50	52.77	11,000	21:40:08

UNIPAR ON (UNIP3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	52.63	-0.22	-0.42%	52.50	53.05	10,700
29 Apr 2024	52.85	-0.71	-1.33%	52.71	53.56	7,100
26 Apr 2024	53.56	0.56	1.06%	52.74	53.56	12,900
25 Apr 2024	53.00	-0.80	-1.49%	53.00	53.73	18,000
24 Apr 2024	53.80	-1.32	-2.39%	53.57	55.16	12,000
23 Apr 2024	55.12	0.02	0.04%	55.00	56.19	7,000
22 Apr 2024	55.10	-1.55	-2.74%	55.10	57.57	11,300
19 Apr 2024	56.65	2.31	4.25%	54.37	58.86	14,400
18 Apr 2024	54.34	-0.65	-1.19%	54.0037	54.5582	10,231
17 Apr 2024	54.9945	0.30	0.55%	54.1764	54.9945	7,260
16 Apr 2024	54.6945	0.25	0.45%	54.4309	54.9945	5,500
15 Apr 2024	54.4491	-0.10	-0.18%	54.4491	54.7763	15,291
12 Apr 2024	54.5491	-1.08	-1.94%	54.5491	55.9217	14,521
11 Apr 2024	55.6308	0.74	1.34%	54.5673	56.258	8,800
10 Apr 2024	54.8945	-0.51	-0.92%	54.54	55.449	21,562
09 Apr 2024	55.4035	-0.05	-0.08%	55.3581	55.7035	4,510
08 Apr 2024	55.449	-0.90	-1.60%	55.4399	56.1035	22,112
05 Apr 2024	56.3489	0.22	0.39%	55.1036	56.358	11,441
04 Apr 2024	56.1307	0.23	0.41%	55.7217	56.3307	7,370
03 Apr 2024	55.9035	-0.35	-0.61%	55.5308	56.358	9,460
02 Apr 2024	56.2489	0.73	1.31%	55.5399	56.3398	6,050
01 Apr 2024	55.5217	-1.30	-2.29%	55.5217	57.0761	13,861

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.19	56.19	52.50	53.54	11,400	-3.56	-6.34%
1 Month	55.5399	58.86	52.50	54.86	10,685	-2.91	-5.24%
3 Months	58.076	60.0122	52.50	56.13	8,479	-5.45	-9.38%
6 Months	61.003	67.2478	52.50	59.90	10,904	-8.37	-13.73%
1 Year	56.3489	71.6565	52.50	62.31	11,818	-3.72	-6.60%
3 Years	67.4478	99.0446	52.50	78.65	28,512	-14.82	-21.97%
5 Years	31.8081	99.0446	19.2344	68.50	22,659	20.82	65.46%