We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unilever plc | BOV:ULEV34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -0.19% | 264.60 | 252.52 | 266.45 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
265.41 | 264.60 | 265.41 | 37 | 21:37:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 265.10 | -3.48 | -1.30% | 265.10 | 267.57 | 648 |
30 Apr 2024 | 268.58 | 4.73 | 1.79% | 267.28 | 268.58 | 51 |
29 Apr 2024 | 263.85 | 2.03 | 0.78% | 262.60 | 264.41 | 829 |
26 Apr 2024 | 261.82 | -0.43 | -0.16% | 261.82 | 263.90 | 48 |
25 Apr 2024 | 262.25 | 15.00 | 6.07% | 260.00 | 264.00 | 234 |
24 Apr 2024 | 247.25 | -1.91 | -0.77% | 247.25 | 248.25 | 4 |
23 Apr 2024 | 249.16 | 0.00 | 0.00% | 249.16 | 249.16 | 0 |
22 Apr 2024 | 249.16 | 2.41 | 0.98% | 248.00 | 249.16 | 267 |
19 Apr 2024 | 246.75 | 0.75 | 0.30% | 246.75 | 246.75 | 1 |
18 Apr 2024 | 246.00 | 1.25 | 0.51% | 245.25 | 246.96 | 108 |
17 Apr 2024 | 244.75 | -0.25 | -0.10% | 243.50 | 245.00 | 21 |
16 Apr 2024 | 245.00 | 2.36 | 0.97% | 244.80 | 246.00 | 38 |
15 Apr 2024 | 242.64 | 2.74 | 1.14% | 242.25 | 243.36 | 7 |
12 Apr 2024 | 239.90 | -3.10 | -1.28% | 239.90 | 243.12 | 56 |
11 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 0 |
10 Apr 2024 | 243.00 | 0.70 | 0.29% | 242.30 | 243.60 | 112 |
09 Apr 2024 | 242.30 | -0.70 | -0.29% | 241.68 | 243.36 | 146 |
08 Apr 2024 | 243.00 | -2.50 | -1.02% | 242.50 | 245.50 | 70 |
05 Apr 2024 | 245.50 | 0.25 | 0.10% | 244.75 | 246.25 | 38 |
04 Apr 2024 | 245.25 | -1.75 | -0.71% | 245.25 | 246.55 | 14 |
03 Apr 2024 | 247.00 | -2.00 | -0.80% | 247.00 | 248.00 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions