ADVFN

Data Download:

Name	Symbol	Market	Type
Unilever plc	BOV:ULEV34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.50	-0.14%	353.35	351.87	353.35

High Price	Low Price	Open Price	Traded	Last Trade
354.09	353.35	354.09	48	16:21:10

Unilever (ULEV34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	353.85	5.95	1.71%	351.05	354.90	128
20 Dec 2024	347.90	-5.62	-1.59%	347.55	349.65	121
19 Dec 2024	353.52	-12.91	-3.52%	352.08	362.16	175
18 Dec 2024	366.43	4.27	1.18%	362.52	366.43	177
17 Dec 2024	362.16	-1.44	-0.40%	361.80	367.50	241
16 Dec 2024	363.60	8.35	2.35%	352.80	363.60	42
13 Dec 2024	355.25	2.45	0.69%	355.25	356.30	301
12 Dec 2024	352.80	-1.40	-0.40%	346.15	356.30	135
11 Dec 2024	354.20	-1.84	-0.52%	350.25	354.55	6
10 Dec 2024	356.04	-2.52	-0.70%	354.96	357.12	14
09 Dec 2024	358.56	0.81	0.23%	353.88	358.56	313
06 Dec 2024	357.75	0.30	0.08%	357.45	360.72	336
05 Dec 2024	357.45	-2.68	-0.74%	354.60	357.48	43
04 Dec 2024	360.13	-0.72	-0.20%	356.04	360.13	311
03 Dec 2024	360.85	-3.58	-0.98%	358.56	363.70	603
02 Dec 2024	364.43	10.02	2.83%	361.08	364.68	1,683
29 Nov 2024	354.41	1.91	0.54%	351.72	367.20	301
28 Nov 2024	352.50	0.00	0.00%	340.00	352.50	58
27 Nov 2024	352.50	8.50	2.47%	345.78	352.50	53
26 Nov 2024	344.00	2.64	0.77%	342.04	349.99	44