We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ultrapar Participacoes Sa | BOV:UGPA3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -1.44% | 15.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.97 | 15.74 | 22,197,100 | 14:36:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 15.75 | -0.27 | -1.69% | 15.74 | 15.97 | 2,500 |
| 07 Mar 2025 | 16.02 | -0.33 | -2.02% | 16.01 | 16.02 | 500 |
| 06 Mar 2025 | 16.35 | -0.19 | -1.15% | 16.34 | 16.35 | 9,000 |
| 05 Mar 2025 | 16.54 | -1.89 | -10.26% | 16.53 | 16.54 | 2,000 |
| 28 Feb 2025 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 0 |
| 27 Feb 2025 | 18.43 | 1.57 | 9.31% | 17.18 | 18.43 | 4,100 |
| 26 Feb 2025 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 0 |
| 25 Feb 2025 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 0 |
| 24 Feb 2025 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 0 |
| 21 Feb 2025 | 16.86 | -0.13 | -0.77% | 16.85 | 16.86 | 17,000 |
| 20 Feb 2025 | 16.99 | -0.65 | -3.68% | 16.87 | 16.99 | 1,000 |
| 19 Feb 2025 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 0 |
| 18 Feb 2025 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 0 |
| 17 Feb 2025 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 0 |
| 14 Feb 2025 | 17.64 | 0.14 | 0.80% | 17.63 | 17.64 | 1,000 |
| 13 Feb 2025 | 17.50 | 0.42 | 2.46% | 17.49 | 17.50 | 1,400 |
| 12 Feb 2025 | 17.08 | 0.00 | 0.00% | 17.08 | 17.08 | 0 |
| 11 Feb 2025 | 17.08 | 0.89 | 5.50% | 17.07 | 17.08 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
