We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicasa Ind Moveis SA | BOV:UCAS3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.78% | 1.85 | 1.83 | 1.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.86 | 1.82 | 1.84 | 19,005 | 13:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.82 | 0.03 | 1.68% | 1.79 | 1.85 | 101,713 |
| 03 Jan 2025 | 1.79 | -0.05 | -2.72% | 1.79 | 1.90 | 118,078 |
| 02 Jan 2025 | 1.84 | -0.02 | -1.08% | 1.81 | 1.91 | 275,036 |
| 30 Dec 2024 | 1.86 | 0.04 | 2.20% | 1.78 | 1.89 | 275,763 |
| 27 Dec 2024 | 1.82 | -0.01 | -0.55% | 1.79 | 1.82 | 663 |
| 26 Dec 2024 | 1.83 | 0.05 | 2.81% | 1.78 | 1.83 | 917 |
| 23 Dec 2024 | 1.78 | 0.00 | 0.00% | 1.77 | 1.82 | 26,516 |
| 20 Dec 2024 | 1.78 | -0.05 | -2.73% | 1.78 | 1.85 | 79,283 |
| 19 Dec 2024 | 1.83 | -0.03 | -1.61% | 1.79 | 1.88 | 24,281 |
| 18 Dec 2024 | 1.86 | 0.02 | 1.09% | 1.84 | 1.89 | 1,237 |
| 17 Dec 2024 | 1.84 | -0.03 | -1.60% | 1.84 | 1.89 | 35,782 |
| 16 Dec 2024 | 1.87 | -0.02 | -1.06% | 1.85 | 1.91 | 174,275 |
| 13 Dec 2024 | 1.89 | 0.01 | 0.53% | 1.85 | 1.89 | 631 |
| 12 Dec 2024 | 1.88 | -0.03 | -1.57% | 1.85 | 1.93 | 1,545 |
| 11 Dec 2024 | 1.91 | 0.01 | 0.53% | 1.88 | 1.92 | 943 |
| 10 Dec 2024 | 1.90 | -0.13 | -6.40% | 1.86 | 2.05 | 8,252 |
| 09 Dec 2024 | 2.03 | 0.01 | 0.50% | 1.98 | 2.03 | 1,651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
