We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicasa Ind Moveis SA | BOV:UCAS3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.35% | 1.50 | 1.48 | 1.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.54 | 1.48 | 1.50 | 84,136 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.50 | 0.05 | 3.45% | 1.48 | 1.54 | 3,136 |
| 18 Mar 2025 | 1.45 | -0.07 | -4.61% | 1.45 | 1.52 | 698 |
| 17 Mar 2025 | 1.52 | -0.02 | -1.30% | 1.47 | 1.56 | 19,028 |
| 14 Mar 2025 | 1.54 | 0.10 | 6.94% | 1.46 | 1.54 | 81,599 |
| 13 Mar 2025 | 1.44 | 0.02 | 1.41% | 1.44 | 1.48 | 14,985 |
| 12 Mar 2025 | 1.42 | -0.06 | -4.05% | 1.42 | 1.47 | 25,557 |
| 11 Mar 2025 | 1.48 | 0.06 | 4.23% | 1.40 | 1.48 | 203,509 |
| 10 Mar 2025 | 1.42 | -0.01 | -0.70% | 1.42 | 1.46 | 3,014 |
| 07 Mar 2025 | 1.43 | 0.00 | 0.00% | 1.40 | 1.46 | 61,436 |
| 06 Mar 2025 | 1.43 | 0.03 | 2.14% | 1.39 | 1.43 | 701 |
| 05 Mar 2025 | 1.40 | -0.01 | -0.71% | 1.39 | 1.44 | 27,551 |
| 28 Feb 2025 | 1.41 | 0.01 | 0.71% | 1.40 | 1.43 | 10,837 |
| 27 Feb 2025 | 1.40 | -0.02 | -1.41% | 1.40 | 1.43 | 688 |
| 26 Feb 2025 | 1.42 | 0.00 | 0.00% | 1.39 | 1.42 | 849 |
| 25 Feb 2025 | 1.42 | -0.01 | -0.70% | 1.39 | 1.42 | 455 |
| 24 Feb 2025 | 1.43 | 0.00 | 0.00% | 1.40 | 1.43 | 707 |
| 21 Feb 2025 | 1.43 | -0.01 | -0.69% | 1.41 | 1.44 | 19,589 |
| 20 Feb 2025 | 1.44 | 0.01 | 0.70% | 1.40 | 1.44 | 12,289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
