Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unicasa Ind Moveis SA | BOV:UCAS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.10 | 2.08 | 2.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.12 | 2.09 | 2.11 | 22,200 | 23:26:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.09 | 2.12 | 22,200 |
| 22 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.08 | 2.13 | 39,400 |
| 21 Nov 2024 | 2.10 | -0.04 | -1.87% | 2.09 | 2.15 | 15,900 |
| 19 Nov 2024 | 2.14 | 0.02 | 0.94% | 2.08 | 2.14 | 28,200 |
| 18 Nov 2024 | 2.12 | -0.03 | -1.40% | 2.08 | 2.12 | 54,900 |
| 14 Nov 2024 | 2.15 | -0.01 | -0.46% | 2.11 | 2.16 | 46,800 |
| 13 Nov 2024 | 2.16 | 0.05 | 2.37% | 2.12 | 2.17 | 20,500 |
| 12 Nov 2024 | 2.11 | -0.03 | -1.40% | 2.11 | 2.17 | 43,800 |
| 11 Nov 2024 | 2.14 | -0.03 | -1.38% | 2.14 | 2.17 | 16,600 |
| 08 Nov 2024 | 2.17 | 0.05 | 2.36% | 2.12 | 2.18 | 20,500 |
| 07 Nov 2024 | 2.12 | -0.02 | -0.93% | 2.12 | 2.18 | 43,200 |
| 06 Nov 2024 | 2.14 | 0.01 | 0.47% | 2.13 | 2.15 | 10,000 |
| 05 Nov 2024 | 2.13 | -0.02 | -0.93% | 2.13 | 2.17 | 13,400 |
| 04 Nov 2024 | 2.15 | 0.02 | 0.94% | 2.15 | 2.19 | 12,100 |
| 01 Nov 2024 | 2.13 | -0.03 | -1.39% | 2.13 | 2.18 | 10,300 |
| 31 Oct 2024 | 2.16 | -0.02 | -0.92% | 2.12 | 2.16 | 36,100 |
| 30 Oct 2024 | 2.18 | 0.03 | 1.40% | 2.13 | 2.20 | 27,000 |
| 29 Oct 2024 | 2.15 | 0.01 | 0.47% | 2.12 | 2.15 | 21,200 |
| 28 Oct 2024 | 2.14 | -0.04 | -1.83% | 2.13 | 2.17 | 25,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.15 | 2.08 | 2.12 | 34,600 | 0.00 | 0.00% |
| 1 Month | 2.13 | 2.20 | 2.08 | 2.14 | 26,961 | -0.03 | -1.41% |
| 3 Months | 2.30 | 2.30 | 2.08 | 2.17 | 21,416 | -0.20 | -8.70% |
| 6 Months | 2.34 | 2.45 | 2.07 | 2.23 | 29,591 | -0.24 | -10.26% |
| 1 Year | 2.72 | 3.28 | 2.07 | 2.51 | 40,072 | -0.62 | -22.79% |
| 3 Years | 4.33 | 4.71 | 2.07 | 2.79 | 47,658 | -2.23 | -51.50% |
| 5 Years | 4.81 | 6.74 | 2.07 | 4.24 | 106,937 | -2.71 | -56.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
