UBS Group AG Price History - Historical Data for UBSG34

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
UBS Group AG (UBSG34)
UBS Group AG (UBSG34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Group AG	BOV:UBSG34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.99	-1.90%	205.70	148.00	220.00

High Price	Low Price	Open Price	Traded	Last Trade
210.63	205.70	210.23	56	22:45:00

UBS (UBSG34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	205.70	-3.99	-1.90%	205.70	210.63	56
21 Jan 2025	209.69	5.19	2.54%	204.50	209.69	27
20 Jan 2025	204.50	0.00	0.00%	204.50	204.50	0
17 Jan 2025	204.50	4.30	2.15%	201.31	205.00	201
16 Jan 2025	200.20	7.35	3.81%	200.20	200.20	3
15 Jan 2025	192.85	0.00	0.00%	192.85	192.85	0
14 Jan 2025	192.85	-2.15	-1.10%	192.85	192.85	2
13 Jan 2025	195.00	-2.82	-1.43%	195.00	195.00	1
10 Jan 2025	197.82	-0.01	-0.01%	197.82	199.80	107
09 Jan 2025	197.83	0.01	0.01%	197.83	197.83	50
08 Jan 2025	197.82	1.55	0.79%	197.82	197.82	50
07 Jan 2025	196.27	0.00	0.00%	196.27	196.27	0
06 Jan 2025	196.27	9.12	4.87%	187.15	196.27	920
03 Jan 2025	187.15	0.00	0.00%	187.15	187.15	0
02 Jan 2025	187.15	-3.04	-1.60%	185.73	187.15	553
30 Dec 2024	190.19	0.00	0.00%	190.19	190.19	0
27 Dec 2024	190.19	2.81	1.50%	190.19	190.76	8
26 Dec 2024	187.38	0.00	0.00%	187.38	187.38	0
23 Dec 2024	187.38	3.84	2.09%	187.38	187.38	20

Download more UBS Group AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions