We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unity Software Inc | BOV:U2ST34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 7.47% | 7.91 | 7.84 | 7.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.92 | 7.36 | 7.36 | 459 | 17:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 7.36 | -0.47 | -6.00% | 6.99 | 7.76 | 157,825 |
| 24 Feb 2025 | 7.83 | -0.33 | -4.04% | 7.55 | 8.04 | 13,066 |
| 21 Feb 2025 | 8.16 | 0.25 | 3.16% | 7.97 | 8.80 | 144,799 |
| 20 Feb 2025 | 7.91 | 1.82 | 29.89% | 7.01 | 7.91 | 190,668 |
| 19 Feb 2025 | 6.09 | -0.13 | -2.09% | 6.02 | 6.22 | 31,196 |
| 18 Feb 2025 | 6.22 | -0.01 | -0.16% | 6.00 | 6.26 | 16,308 |
| 17 Feb 2025 | 6.23 | 0.14 | 2.30% | 6.09 | 6.24 | 248 |
| 14 Feb 2025 | 6.09 | 0.15 | 2.53% | 5.99 | 6.11 | 774 |
| 13 Feb 2025 | 5.94 | 0.38 | 6.83% | 5.56 | 6.05 | 6,570 |
| 12 Feb 2025 | 5.56 | -0.08 | -1.42% | 5.49 | 5.70 | 1,584 |
| 11 Feb 2025 | 5.64 | -0.24 | -4.08% | 5.63 | 5.94 | 27,666 |
| 10 Feb 2025 | 5.88 | -0.19 | -3.13% | 5.85 | 6.22 | 697 |
| 07 Feb 2025 | 6.07 | -0.02 | -0.33% | 6.02 | 6.15 | 18,389 |
| 06 Feb 2025 | 6.09 | -0.04 | -0.65% | 6.06 | 6.25 | 261,598 |
| 05 Feb 2025 | 6.13 | -0.02 | -0.33% | 6.08 | 6.19 | 9,552 |
| 04 Feb 2025 | 6.15 | -0.05 | -0.81% | 6.15 | 6.30 | 9,987 |
| 03 Feb 2025 | 6.20 | -0.23 | -3.58% | 6.15 | 6.35 | 9,004 |
| 31 Jan 2025 | 6.43 | -0.26 | -3.89% | 6.43 | 6.88 | 16,184 |
| 30 Jan 2025 | 6.69 | 0.18 | 2.76% | 6.37 | 6.85 | 303 |
| 29 Jan 2025 | 6.51 | -0.24 | -3.56% | 6.51 | 6.81 | 1,035 |
| 28 Jan 2025 | 6.75 | 0.41 | 6.47% | 6.66 | 6.86 | 7,793 |
| 27 Jan 2025 | 6.34 | -0.24 | -3.65% | 6.30 | 6.46 | 14,815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
