ADVFN

Data Download:

Name	Symbol	Market	Type
Unity Software Inc	BOV:U2ST34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	2.48%	5.79	5.60	6.49

High Price	Low Price	Open Price	Traded	Last Trade
5.92	5.60	5.67	23,053	23:45:06

Unity Software (U2ST34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	5.79	0.14	2.48%	5.60	5.92	22,768
10 May 2024	5.65	-0.54	-8.72%	5.65	6.12	185,306
09 May 2024	6.19	0.02	0.32%	6.19	6.29	855
08 May 2024	6.17	-0.24	-3.74%	6.13	6.43	9,027
07 May 2024	6.41	-0.03	-0.47%	6.40	6.47	10,442
06 May 2024	6.44	0.19	3.04%	6.38	6.46	7,427
03 May 2024	6.25	0.07	1.13%	6.20	6.32	11,821
02 May 2024	6.18	-0.44	-6.65%	6.14	6.63	16,091
30 Apr 2024	6.62	0.24	3.76%	6.27	6.62	26,401
29 Apr 2024	6.38	0.18	2.90%	6.26	6.41	11,957
26 Apr 2024	6.20	0.24	4.03%	6.17	6.26	399
25 Apr 2024	5.96	-0.06	-1.00%	5.87	6.00	1,861
24 Apr 2024	6.02	0.07	1.18%	5.96	6.03	2,684
23 Apr 2024	5.95	0.04	0.68%	5.92	6.03	8,180
22 Apr 2024	5.91	-0.05	-0.84%	5.83	6.04	12,597
19 Apr 2024	5.96	-0.20	-3.25%	5.96	6.16	12,922
18 Apr 2024	6.16	-0.08	-1.28%	6.14	6.27	11,385
17 Apr 2024	6.24	-0.09	-1.42%	6.24	6.33	3,133
16 Apr 2024	6.33	0.06	0.96%	6.19	6.36	4,452
15 Apr 2024	6.27	-0.19	-2.94%	6.27	6.53	1,496