Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Upwork Inc | BOV:U2PW34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.70 | 18.98 | 19.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.70 | 18.70 | 18.70 | 104 | 16:34:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18.70 | 0.94 | 5.29% | 18.56 | 18.90 | 786 |
| 21 Nov 2024 | 17.76 | 0.52 | 3.02% | 17.54 | 17.76 | 9 |
| 19 Nov 2024 | 17.24 | -0.52 | -2.93% | 17.10 | 17.24 | 25 |
| 18 Nov 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 0 |
| 14 Nov 2024 | 17.76 | -0.72 | -3.90% | 17.58 | 17.76 | 19 |
| 13 Nov 2024 | 18.48 | 0.00 | 0.00% | 18.48 | 18.48 | 0 |
| 12 Nov 2024 | 18.48 | -0.22 | -1.18% | 18.48 | 18.48 | 288 |
| 11 Nov 2024 | 18.70 | 0.74 | 4.12% | 18.35 | 18.70 | 314 |
| 08 Nov 2024 | 17.96 | -0.42 | -2.29% | 17.96 | 18.38 | 926 |
| 07 Nov 2024 | 18.38 | 1.74 | 10.46% | 18.38 | 19.65 | 875 |
| 06 Nov 2024 | 16.64 | 0.29 | 1.77% | 16.64 | 16.90 | 41 |
| 05 Nov 2024 | 16.35 | 0.63 | 4.01% | 16.35 | 16.35 | 48 |
| 04 Nov 2024 | 15.72 | 0.02 | 0.13% | 15.72 | 15.86 | 6 |
| 01 Nov 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0 |
| 31 Oct 2024 | 15.70 | -0.15 | -0.95% | 15.68 | 15.72 | 37 |
| 30 Oct 2024 | 15.85 | 0.31 | 1.99% | 15.85 | 15.85 | 223 |
| 29 Oct 2024 | 15.54 | 1.46 | 10.37% | 15.45 | 15.55 | 28 |
| 28 Oct 2024 | 14.08 | -0.41 | -2.83% | 14.08 | 14.08 | 1 |
| 25 Oct 2024 | 14.49 | 0.19 | 1.33% | 14.49 | 14.65 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
