We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Upwork Inc | BOV:U2PW34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.46 | 19.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 0 |
| 13 Mar 2025 | 14.46 | -1.14 | -7.31% | 14.46 | 14.64 | 201 |
| 12 Mar 2025 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 11 Mar 2025 | 15.60 | -0.85 | -5.17% | 15.60 | 15.60 | 100 |
| 10 Mar 2025 | 16.45 | 0.00 | 0.00% | 16.45 | 16.45 | 0 |
| 07 Mar 2025 | 16.45 | -0.33 | -1.97% | 16.45 | 16.48 | 211 |
| 06 Mar 2025 | 16.78 | -2.20 | -11.59% | 16.78 | 17.00 | 331 |
| 05 Mar 2025 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 0 |
| 28 Feb 2025 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 0 |
| 27 Feb 2025 | 18.98 | -0.52 | -2.67% | 18.98 | 18.98 | 130 |
| 26 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 25 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 24 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 21 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 20 Feb 2025 | 19.50 | 0.35 | 1.83% | 19.44 | 19.50 | 200 |
| 19 Feb 2025 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 18 Feb 2025 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 17 Feb 2025 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
